AGCO Corp. (AGCO)
AGCO is een bekend bedrijf dat genoteerd staat op de New York Stock Exchange Inc. Martin Richenhagen is momenteel de CEO van het bedrijf. Marketupdate.nl geeft jou een kijkje in de financiële cijfers van AGCO . Voordat je in het AGCO aandeel wilt investeren, is het van belang om op de hoogte te zijn van de gezondheid van het bedrijf. Wij geven je niet alleen de actuele AGCO koers. Ook geven wij je koersdoelen, verwachtingen en achtergrondinformatie over AGCO. Wil je direct het AGCO aandeel kopen? Dan verwijzen we je door naar deze broker of deze broker.
Profiel
Historische prijs
Bedrijfs informatie
Profiel
Actuele beurskoers AGCO
| Datum | 22 juni 2022 |
| Slotkoers | $106,19 –1,68% |
| Handelsvolume | 452.391 |
| Openingskoers | $108,00 |
| Hoogste koers | $109,16 |
| Laagste koers | $105,86 |
| Koersbereik | $3,30 |
| Ticker | AGCO |
| Exchange | New York Stock Exchange Inc |
Analyse
Historische prijs
Beurskoersen AGCO over de laatste 30 handelsdagen
| Datum | Slotkoers | Verschil | Volume | Open | Hoogste | Laagste |
|---|---|---|---|---|---|---|
| 22 juni 2022 | $106,19 | –1,68% | 452.391 | $108,00 | $109,16 | $105,86 |
| 21 juni 2022 | $110,64 | –0,01% | 381.641 | $110,65 | $111,97 | $108,42 |
| 17 juni 2022 | $107,81 | –0,27% | 810.875 | $108,10 | $109,14 | $105,72 |
| 16 juni 2022 | $107,58 | –3,05% | 655.557 | $110,96 | $111,31 | $106,39 |
| 15 juni 2022 | $113,86 | +1,66% | 409.039 | $112,00 | $115,00 | $111,60 |
| 14 juni 2022 | $111,34 | +0,22% | 447.030 | $111,10 | $111,99 | $110,10 |
| 13 juni 2022 | $110,89 | –3,14% | 782.371 | $114,49 | $114,88 | $110,10 |
| 10 juni 2022 | $117,85 | –0,95% | 653.699 | $118,98 | $120,63 | $116,20 |
| 9 juni 2022 | $122,20 | –4,52% | 972.484 | $127,98 | $128,00 | $122,12 |
| 8 juni 2022 | $129,23 | –1,94% | 352.059 | $131,78 | $132,32 | $128,83 |
| 7 juni 2022 | $133,08 | +1,73% | 366.224 | $130,82 | $133,44 | $130,56 |
| 6 juni 2022 | $132,37 | +1,63% | 402.738 | $130,25 | $132,72 | $130,00 |
| 3 juni 2022 | $129,65 | +0,86% | 302.722 | $128,55 | $130,76 | $128,29 |
| 2 juni 2022 | $129,89 | +2,12% | 274.316 | $127,19 | $129,94 | $126,37 |
| 1 juni 2022 | $126,12 | –2,16% | 444.879 | $128,90 | $129,51 | $123,64 |
| 31 mei 2022 | $128,13 | +0,99% | 840.897 | $126,88 | $130,62 | $126,38 |
| 27 mei 2022 | $127,66 | +1,45% | 403.086 | $125,84 | $127,76 | $125,00 |
| 26 mei 2022 | $123,98 | –0,50% | 366.830 | $124,60 | $125,33 | $122,70 |
| 25 mei 2022 | $122,58 | +2,20% | 642.588 | $119,94 | $122,97 | $119,18 |
| 24 mei 2022 | $120,41 | +1,08% | 517.200 | $119,12 | $120,59 | $116,68 |
| 23 mei 2022 | $120,16 | +4,78% | 788.805 | $114,68 | $120,57 | $113,72 |
| 20 mei 2022 | $112,13 | –4,96% | 1.348.831 | $117,98 | $118,74 | $109,03 |
| 18 mei 2022 | $123,96 | –2,29% | 546.255 | $126,86 | $128,31 | $123,15 |
| 17 mei 2022 | $127,47 | +0,13% | 604.153 | $127,31 | $127,79 | $124,89 |
| 16 mei 2022 | $123,60 | +1,06% | 863.441 | $122,30 | $124,89 | $120,60 |
| 13 mei 2022 | $122,11 | +1,76% | 692.511 | $120,00 | $122,56 | $119,20 |
| 12 mei 2022 | $118,41 | +0,35% | 808.765 | $118,00 | $119,49 | $115,88 |
| 11 mei 2022 | $118,54 | –2,57% | 789.974 | $121,67 | $122,92 | $118,19 |
| 10 mei 2022 | $120,63 | –1,66% | 1.049.313 | $122,67 | $123,63 | $118,99 |
| 9 mei 2022 | $122,14 | +1,06% | 933.381 | $120,86 | $123,90 | $120,47 |
Bedrijfs informatie
AGCO informatie
| Bedrijfsnaam | AGCO Corp. |
| Land | Verenigde Staten |
| Adres | 4205 River Green Pkwy |
| Provincie / staat | Georgia |
| Medewerkers | 20.961 |
| Officiële website | https://www.agcocorp.com/ |
AGCO aandelen
AGCO aandelen kopen? Voor je deze beslissing wilt maken, wil je eerst meer over dit aandeel te weten komen. Marketupdate.nl heeft daarom verschillende data bronnen gecombineerd om jou op weg te helpen.
Of je wel of niet dit aandeel moet kopen, blijft een lastig vraagstuk. Daarom hebben wij op deze pagina zoveel mogelijk data verzamelt zodat jij de keuze makkelijker kunt maken.
Andere aandelen
| Naam | Exchange | Laatste slotkoers | Datum | Verschil vorige slotkoers | Volume | Open | Hoogste | Laagste |
|---|---|---|---|---|---|---|---|---|
| Asia Commercial Holdings | HKEX | HKD 0,21 | 22-06-2022 | 0,00% | HKD 250 | HKD 0,21 | HKD 0,21 | HKD 0,21 |
| V1 Group | HKEX | HKD 0,30 | 22-06-2022 | –3,23% | HKD 8.150.000 | HKD 0,31 | HKD 0,31 | HKD 0,30 |
| Sichuan Expressway | HKEX | HKD 1,96 | 22-06-2022 | –0,51% | HKD 548.000 | HKD 1,97 | HKD 1,97 | HKD 1,94 |
| CLP Holdings | HKEX | HKD 65,60 | 22-06-2022 | –2,67% | HKD 13.450.000 | HKD 67,40 | HKD 67,40 | HKD 65,45 |
| GR Properties | HKEX | HKD 1,12 | 22-06-2022 | –1,75% | HKD 922.000 | HKD 1,14 | HKD 1,16 | HKD 1,11 |
| Chen Hsong Holdings | HKEX | HKD 2,60 | 22-06-2022 | –5,11% | HKD 502.200 | HKD 2,74 | HKD 2,75 | HKD 2,60 |
| CK Hutchison Holdings | HKEX | HKD 52,30 | 22-06-2022 | –0,85% | HKD 3.020.000 | HKD 52,75 | HKD 53,05 | HKD 52,25 |
| Henderson Land Development | HKEX | HKD 28,90 | 22-06-2022 | –0,52% | HKD 3.240.000 | HKD 29,05 | HKD 29,40 | HKD 28,80 |
| Modern Media Holdings | HKEX | HKD 0,33 | 22-06-2022 | 0,00% | HKD 10.000 | HKD 0,33 | HKD 0,33 | HKD 0,33 |
| China Asia Valley Group | HKEX | HKD 0,08 | 22-06-2022 | – | HKD 0 | HKD 0 | HKD 0 | HKD 0 |
| Hang Lung Properties | HKEX | HKD 14,48 | 22-06-2022 | –0,41% | HKD 7.530.000 | HKD 14,54 | HKD 14,80 | HKD 14,44 |
| Miramar Hotel & Investment | HKEX | HKD 13,90 | 22-06-2022 | –0,57% | HKD 117.000 | HKD 13,98 | HKD 14,24 | HKD 13,72 |
| Dynamic Holdings | HKEX | HKD 9,21 | 22-06-2022 | –0,97% | HKD 22.000 | HKD 9,30 | HKD 9,30 | HKD 9,21 |
| C.P. Pokphand | HKEX | HKD 1,11 | 30-11-2021 | 0,00% | HKD 83.420.000 | HKD 1,11 | HKD 1,13 | HKD 1,11 |
| Get Nice Holdings | HKEX | HKD 0,16 | 22-06-2022 | +2,61% | HKD 2.250.000 | HKD 0,15 | HKD 0,16 | HKD 0,15 |
| Transport International Holdings | HKEX | HKD 11,92 | 22-06-2022 | –0,17% | HKD 17.450 | HKD 11,94 | HKD 11,94 | HKD 11,84 |
| Wong`s International Holdings | HKEX | HKD 2,02 | 22-06-2022 | – | HKD 0 | HKD 0 | HKD 0 | HKD 0 |
| Puxing Energy | HKEX | HKD 0,60 | 22-06-2022 | 0,00% | HKD 10.000 | HKD 0,60 | HKD 0,60 | HKD 0,60 |
| Far East Consortium International | HKEX | HKD 2,30 | 22-06-2022 | –0,43% | HKD 887.280 | HKD 2,31 | HKD 2,35 | HKD 2,29 |
| Galaxy Entertainment Group | HKEX | HKD 40,45 | 22-06-2022 | –0,86% | HKD 6.380.000 | HKD 40,80 | HKD 41,55 | HKD 40,45 |
| Elate Holdings | HKEX | HKD 0,03 | 22-06-2022 | –3,03% | HKD 6.780.000 | HKD 0,03 | HKD 0,03 | HKD 0,03 |
| Sun Hung Kai & Co. | HKEX | HKD 3,58 | 22-06-2022 | –0,56% | HKD 252.000 | HKD 3,60 | HKD 3,63 | HKD 3,58 |
| Golden Century International Holdings Group | HKEX | HKD 0,20 | 22-06-2022 | –1,01% | HKD 2.080.000 | HKD 0,20 | HKD 0,21 | HKD 0,19 |
| Termbray Industries International (Holdings) | HKEX | HKD 0,21 | 22-06-2022 | – | HKD 0 | HKD 0 | HKD 0 | HKD 0 |
| China Motor Bus | HKEX | HKD 89,50 | 22-06-2022 | 0,00% | HKD 1.000 | HKD 89,50 | HKD 89,50 | HKD 89,50 |
| Far East Holdings International | HKEX | HKD 0,13 | 22-06-2022 | – | HKD 0 | HKD 0 | HKD 0 | HKD 0 |
| PCCW | HKEX | HKD 4,12 | 22-06-2022 | –0,24% | HKD 5.930.000 | HKD 4,13 | HKD 4,14 | HKD 4,10 |
| Gold Peak Industries (Holdings) | HKEX | HKD 0,62 | 22-06-2022 | –1,59% | HKD 262.000 | HKD 0,63 | HKD 0,63 | HKD 0,62 |
| Lerthai Group | HKEX | – | 24-06-2022 | – | – | – | – | – |
| Hong Kong Finance Investment Holding Group | HKEX | HKD 0,13 | 22-06-2022 | –3,62% | HKD 1.390.000 | HKD 0,14 | HKD 0,14 | HKD 0,13 |
| Lee Hing Development | HKEX | HKD 0,52 | 16-03-2021 | –13,33% | HKD 7.000 | HKD 0,60 | HKD 0,60 | HKD 0,52 |
| Tai Sang Land Development | HKEX | HKD 4,00 | 22-06-2022 | 0,00% | HKD 1.640 | HKD 4,00 | HKD 4,00 | HKD 4,00 |
| Dickson Concepts (International) | HKEX | HKD 4,04 | 22-06-2022 | 0,00% | HKD 54.500 | HKD 4,04 | HKD 4,15 | HKD 4,04 |
| Keyne | HKEX | HKD 0,03 | 22-06-2022 | 0,00% | HKD 204.000 | HKD 0,03 | HKD 0,03 | HKD 0,03 |
| New World Development | HKEX | HKD 27,85 | 22-06-2022 | –1,24% | HKD 3.640.000 | HKD 28,20 | HKD 28,30 | HKD 27,80 |
| Shougang Concord Century Holdings | HKEX | HKD 0,25 | 22-06-2022 | 0,00% | HKD 776.000 | HKD 0,25 | HKD 0,28 | HKD 0,25 |
| Fairwood Holdings | HKEX | HKD 13,58 | 22-06-2022 | –1,45% | HKD 31.750 | HKD 13,78 | HKD 13,78 | HKD 13,58 |
| AMS Public Transport Holdings | HKEX | HKD 0,74 | 22-06-2022 | – | HKD 0 | HKD 0 | HKD 0 | HKD 0 |
| Champion Technology Holdings | HKEX | HKD 0,08 | 22-06-2022 | – | HKD 0 | HKD 0 | HKD 0 | HKD 0 |
| MTR Corporation | HKEX | HKD 40,85 | 22-06-2022 | –0,61% | HKD 1.600.000 | HKD 41,10 | HKD 41,45 | HKD 40,75 |
| Computer and Technologies Holdings | HKEX | HKD 2,49 | 22-06-2022 | 0,00% | HKD 8.400 | HKD 2,49 | HKD 2,49 | HKD 2,49 |
| Cross-Harbour (Holdings) | HKEX | HKD 11,18 | 22-06-2022 | – | HKD 0 | HKD 0 | HKD 0 | HKD 0 |
| Tai Cheung Holdings | HKEX | HKD 4,49 | 22-06-2022 | –0,22% | HKD 5.000 | HKD 4,50 | HKD 4,50 | HKD 4,50 |
| Associated International Hotels | HKEX | HKD 11,50 | 22-06-2022 | – | HKD 0 | HKD 0 | HKD 0 | HKD 0 |
| China Overseas Grand Oceans Group | HKEX | HKD 3,87 | 22-06-2022 | –1,28% | HKD 3.740.000 | HKD 3,92 | HKD 3,92 | HKD 3,85 |
| Wharf (Holdings) | HKEX | HKD 26,45 | 22-06-2022 | –0,38% | HKD 967.630 | HKD 26,55 | HKD 26,80 | HKD 26,40 |
| Sunway International Holdings | HKEX | HKD 0,15 | 22-06-2022 | 0,00% | HKD 2.000 | HKD 0,15 | HKD 0,15 | HKD 0,15 |
| China Fortune Holdings | HKEX | HKD 0,29 | 22-06-2022 | – | HKD 0 | HKD 0 | HKD 0 | HKD 0 |
| China Beidahuang Industry Group Holdings | HKEX | HKD 0,07 | 22-06-2022 | +1,41% | HKD 6.860.000 | HKD 0,07 | HKD 0,07 | HKD 0,07 |
| Power Assets Holdings | HKEX | HKD 48,80 | 22-06-2022 | –1,71% | HKD 2.210.000 | HKD 49,65 | HKD 49,80 | HKD 48,70 |
| Hang Lung Group | HKEX | HKD 14,54 | 22-06-2022 | +0,14% | HKD 192.000 | HKD 14,52 | HKD 14,60 | HKD 14,50 |
| Hong Kong Food Investment Holdings | HKEX | HKD 0,57 | 22-06-2022 | 0,00% | HKD 2.000 | HKD 0,57 | HKD 0,57 | HKD 0,57 |
| LVGEM (China) Real Estate Investment Company | HKEX | HKD 1,14 | 22-06-2022 | +1,79% | HKD 11.450.000 | HKD 1,12 | HKD 1,18 | HKD 1,11 |
| Summit Ascent Holdings | HKEX | HKD 0,05 | 12-05-2022 | –18,18% | HKD 21.990.000 | HKD 0,06 | HKD 0,06 | HKD 0,04 |
| Sino Land | HKEX | HKD 11,10 | 22-06-2022 | –2,12% | HKD 5.370.000 | HKD 11,34 | HKD 11,62 | HKD 11,08 |
| China New Economy Fund | HKEX | HKD 0,18 | 22-06-2022 | +2,94% | HKD 650.000 | HKD 0,17 | HKD 0,18 | HKD 0,17 |
| Regal Hotels International Holdings | HKEX | HKD 3,15 | 22-06-2022 | – | HKD 0 | HKD 0 | HKD 0 | HKD 0 |
| Greenheart Group | HKEX | HKD 0,11 | 22-06-2022 | +5,00% | HKD 264.000 | HKD 0,10 | HKD 0,11 | HKD 0,10 |
| Xingfa Aluminium Holdings | HKEX | HKD 9,10 | 22-06-2022 | –2,15% | HKD 23.000 | HKD 9,30 | HKD 9,30 | HKD 9,00 |
| Swire Pacific | HKEX | HKD 7,69 | 22-06-2022 | +0,13% | HKD 1.740.000 | HKD 7,68 | HKD 7,80 | HKD 7,68 |
| Harbour Centre Development | HKEX | HKD 7,00 | 22-06-2022 | – | HKD 0 | HKD 0 | HKD 0 | HKD 0 |
| First Tractor | HKEX | HKD 3,59 | 22-06-2022 | –1,91% | HKD 1.560.000 | HKD 3,66 | HKD 3,66 | HKD 3,55 |
| Neway Group Holdings | HKEX | HKD 0,39 | 22-06-2022 | 0,00% | HKD 20.000 | HKD 0,39 | HKD 0,39 | HKD 0,39 |
| Rich Goldman Holdings | HKEX | HKD 0,06 | 22-06-2022 | 0,00% | HKD 60.000 | HKD 0,06 | HKD 0,06 | HKD 0,06 |
| Kowloon Development | HKEX | HKD 9,82 | 22-06-2022 | +0,61% | HKD 89.000 | HKD 9,76 | HKD 9,84 | HKD 9,76 |
| Bank of East Asia | HKEX | HKD 11,18 | 22-06-2022 | –0,71% | HKD 904.360 | HKD 11,26 | HKD 11,34 | HKD 11,18 |
| Shangri-La Asia | HKEX | HKD 6,04 | 22-06-2022 | –1,63% | HKD 636.000 | HKD 6,14 | HKD 6,22 | HKD 6,04 |
| Century Legend (Holdings) | HKEX | HKD 0,13 | 22-06-2022 | –1,56% | HKD 64.000 | HKD 0,13 | HKD 0,13 | HKD 0,13 |
| Hysan Development | HKEX | HKD 22,85 | 22-06-2022 | –1,08% | HKD 741.070 | HKD 23,10 | HKD 23,35 | HKD 22,85 |
| Far East Hotels and Entertainment | HKEX | HKD 0,86 | 22-06-2022 | –1,15% | HKD 574.000 | HKD 0,87 | HKD 0,87 | HKD 0,84 |
| Swire Pacific | HKEX | HKD 45,35 | 22-06-2022 | +0,55% | HKD 828.220 | HKD 45,10 | HKD 46,10 | HKD 45,00 |
| Oriental Press Group | HKEX | HKD 0,70 | 22-06-2022 | 0,00% | HKD 104.000 | HKD 0,70 | HKD 0,72 | HKD 0,70 |
| Herald Holdings | HKEX | HKD 0,45 | 22-06-2022 | 0,00% | HKD 5.000 | HKD 0,45 | HKD 0,45 | HKD 0,45 |
| Guoco Group | HKEX | HKD 79,50 | 22-06-2022 | – | HKD 0 | HKD 0 | HKD 0 | HKD 0 |
| Ban Loong Holdings | HKEX | HKD 0,25 | 20-06-2022 | +0,40% | HKD 22.000 | HKD 0,25 | HKD 0,25 | HKD 0,25 |
| Skyfame Realty (Holdings) | HKEX | HKD 0,09 | 22-06-2022 | –5,15% | HKD 1.710.000.000 | HKD 0,10 | HKD 0,11 | HKD 0,09 |
| China Lumena New Materials | HKEX | – | 24-06-2022 | – | – | – | – | – |
| Sun Hung Kai Properties | HKEX | HKD 92,05 | 22-06-2022 | –1,18% | HKD 3.400.000 | HKD 93,15 | HKD 94,00 | HKD 91,85 |
| China Electronics Huada Technology Company | HKEX | HKD 0,75 | 22-06-2022 | 0,00% | HKD 1.060.000 | HKD 0,75 | HKD 0,76 | HKD 0,74 |
| Hong Kong Ferry (Holdings) | HKEX | HKD 6,97 | 22-06-2022 | +1,31% | HKD 25.090 | HKD 6,88 | HKD 6,97 | HKD 6,86 |
| Green Leader Holdings Group | HKEX | HKD 0,29 | 22-06-2022 | +11,76% | HKD 101.560.000 | HKD 0,26 | HKD 0,50 | HKD 0,26 |
| Great China Properties Holdings | HKEX | HKD 0,13 | 22-06-2022 | – | HKD 0 | HKD 0 | HKD 0 | HKD 0 |
| Chevalier International Holdings | HKEX | HKD 9,04 | 22-06-2022 | – | HKD 0 | HKD 0 | HKD 0 | HKD 0 |
| Mexan | HKEX | HKD 0,10 | 22-06-2022 | – | HKD 0 | HKD 0 | HKD 0 | HKD 0 |
| Grand Ocean Advanced Resources Company | HKEX | HKD 0,41 | 22-06-2022 | +110,26% | HKD 163.710.000 | HKD 0,20 | HKD 0,68 | HKD 0,20 |
| Hong Kong & Shanghai Hotels | HKEX | HKD 6,94 | 22-06-2022 | –1,14% | HKD 637.360 | HKD 7,02 | HKD 7,05 | HKD 6,94 |
| Amber Hill Financial Holdings | HKEX | HKD 1,90 | 22-06-2022 | –0,52% | HKD 94.880 | HKD 1,91 | HKD 1,91 | HKD 1,90 |
| Yusei Holdings | HKEX | HKD 0,68 | 22-06-2022 | – | HKD 0 | HKD 0 | HKD 0 | HKD 0 |
| Cinda International Holdings | HKEX | HKD 0,39 | 22-06-2022 | +2,63% | HKD 26.000 | HKD 0,38 | HKD 0,39 | HKD 0,38 |
| Y.T.Realty Group | HKEX | HKD 1,30 | 22-06-2022 | – | HKD 0 | HKD 0 | HKD 0 | HKD 0 |
| Tian An China Investments | HKEX | HKD 4,03 | 22-06-2022 | – | HKD 0 | HKD 0 | HKD 0 | HKD 0 |
| China Automotive Interior Decoration Holdings | HKEX | HKD 0,61 | 22-06-2022 | +22,00% | HKD 460.000 | HKD 0,50 | HKD 0,62 | HKD 0,50 |
| Stelux Holdings International | HKEX | HKD 0,06 | 22-06-2022 | –1,59% | HKD 147.000 | HKD 0,06 | HKD 0,06 | HKD 0,06 |
| Hang Seng Bank | HKEX | HKD 138,40 | 22-06-2022 | –0,93% | HKD 1.290.000 | HKD 139,70 | HKD 141,40 | HKD 138,00 |
| Hong Kong & China Gas | HKEX | HKD 8,30 | 22-06-2022 | –0,60% | HKD 9.820.000 | HKD 8,35 | HKD 8,42 | HKD 8,28 |
| Hop Hing Group Holdings | HKEX | HKD 0,08 | 30-11-2021 | 0,00% | HKD 8.420.000 | HKD 0,08 | HKD 0,08 | HKD 0,08 |
| Henderson Investment | HKEX | HKD 0,35 | 22-06-2022 | –1,43% | HKD 396.000 | HKD 0,35 | HKD 0,35 | HKD 0,34 |
| China Aerospace International Holdings | HKEX | HKD 0,49 | 22-06-2022 | –1,02% | HKD 574.000 | HKD 0,49 | HKD 0,50 | HKD 0,49 |
| Great Eagle Holdings | HKEX | HKD 17,08 | 22-06-2022 | –0,47% | HKD 109.840 | HKD 17,16 | HKD 17,16 | HKD 16,84 |
| Northeast Electric Development | HKEX | HKD 0,26 | 22-06-2022 | –5,45% | HKD 72.000 | HKD 0,28 | HKD 0,28 | HKD 0,26 |
