Agnico Eagle Mines Ltd (AEM)
Agnico Eagle Mines is een bekend bedrijf dat genoteerd staat op de New York Stock Exchange Inc. Sean Boyd is momenteel de CEO van het bedrijf. Marketupdate.nl geeft jou een kijkje in de financiële cijfers van Agnico Eagle Mines . Voordat je in het Agnico Eagle Mines aandeel wilt investeren, is het van belang om op de hoogte te zijn van de gezondheid van het bedrijf. Wij geven je niet alleen de actuele Agnico Eagle Mines koers. Ook geven wij je koersdoelen, verwachtingen en achtergrondinformatie over Agnico Eagle Mines. Wil je direct het Agnico Eagle Mines aandeel kopen? Dan verwijzen we je door naar deze broker of deze broker.
Profiel
Historische prijs
Bedrijfs informatie
Profiel
Actuele beurskoers Agnico Eagle Mines
| Datum | 22 juni 2022 |
| Slotkoers | $50,48 –2,11% |
| Handelsvolume | 2.109.938 |
| Openingskoers | $51,57 |
| Hoogste koers | $52,30 |
| Laagste koers | $50,46 |
| Koersbereik | $1,84 |
| Ticker | AEM |
| Exchange | New York Stock Exchange Inc |
Analyse
Historische prijs
Beurskoersen Agnico Eagle Mines over de laatste 30 handelsdagen
| Datum | Slotkoers | Verschil | Volume | Open | Hoogste | Laagste |
|---|---|---|---|---|---|---|
| 22 juni 2022 | $50,48 | –2,11% | 2.109.938 | $51,57 | $52,30 | $50,46 |
| 21 juni 2022 | $51,45 | +1,76% | 2.196.624 | $50,56 | $52,04 | $50,51 |
| 17 juni 2022 | $50,74 | –0,24% | 4.310.945 | $50,86 | $51,15 | $49,79 |
| 16 juni 2022 | $51,46 | +5,99% | 4.962.602 | $48,55 | $51,49 | $48,00 |
| 15 juni 2022 | $49,22 | –0,77% | 3.173.380 | $49,60 | $50,18 | $47,88 |
| 14 juni 2022 | $48,56 | –3,82% | 2.795.996 | $50,49 | $50,49 | $47,93 |
| 13 juni 2022 | $50,54 | –3,07% | 3.532.736 | $52,14 | $52,95 | $50,50 |
| 10 juni 2022 | $54,01 | +6,42% | 2.484.322 | $50,75 | $54,34 | $50,24 |
| 9 juni 2022 | $51,33 | –2,58% | 1.417.115 | $52,69 | $52,90 | $51,28 |
| 8 juni 2022 | $53,08 | –0,04% | 1.237.593 | $53,10 | $53,68 | $52,65 |
| 7 juni 2022 | $53,48 | +0,72% | 1.776.175 | $53,10 | $54,00 | $52,89 |
| 6 juni 2022 | $53,40 | –2,23% | 1.202.124 | $54,62 | $54,91 | $52,96 |
| 3 juni 2022 | $54,18 | –1,00% | 1.485.236 | $54,73 | $55,51 | $53,99 |
| 2 juni 2022 | $55,44 | +2,19% | 2.063.494 | $54,25 | $55,66 | $54,01 |
| 1 juni 2022 | $53,17 | –0,60% | 3.028.700 | $53,49 | $53,98 | $52,46 |
| 31 mei 2022 | $52,93 | –2,67% | 3.934.058 | $54,38 | $55,12 | $52,53 |
| 27 mei 2022 | $54,06 | –0,41% | 3.946.701 | $54,28 | $54,38 | $53,35 |
| 26 mei 2022 | $53,63 | –1,79% | 2.146.640 | $54,61 | $55,17 | $53,48 |
| 25 mei 2022 | $54,81 | +1,22% | 1.939.278 | $54,15 | $55,09 | $54,01 |
| 24 mei 2022 | $55,04 | +1,83% | 2.241.031 | $54,05 | $55,48 | $53,55 |
| 23 mei 2022 | $53,76 | –2,25% | 1.723.792 | $55,00 | $55,10 | $52,92 |
| 20 mei 2022 | $53,86 | –0,72% | 2.256.849 | $54,25 | $54,29 | $52,72 |
| 19 mei 2022 | $54,07 | +3,78% | 4.462.572 | $52,10 | $54,85 | $52,03 |
| 18 mei 2022 | $50,90 | –2,12% | 1.702.212 | $52,00 | $52,20 | $50,86 |
| 17 mei 2022 | $52,10 | –0,46% | 1.629.785 | $52,34 | $52,56 | $51,60 |
| 16 mei 2022 | $51,65 | +2,16% | 2.171.970 | $50,56 | $51,91 | $50,26 |
| 13 mei 2022 | $50,64 | +1,04% | 2.543.718 | $50,12 | $51,33 | $49,76 |
| 12 mei 2022 | $50,61 | –2,93% | 3.555.659 | $52,14 | $52,69 | $49,57 |
| 11 mei 2022 | $53,03 | –2,79% | 3.275.428 | $54,55 | $55,34 | $52,87 |
| 10 mei 2022 | $53,47 | –2,27% | 4.659.372 | $54,71 | $55,48 | $52,73 |
Bedrijfs informatie
Agnico Eagle Mines informatie
| Bedrijfsnaam | Agnico Eagle Mines Ltd |
| Land | Canada |
| Adres | 145 King St E Suite 400 |
| Provincie / staat | Ontario |
| Medewerkers | 8.400 |
| Officiële website | https://www.agnicoeagle.com/ |
Agnico Eagle Mines aandelen
Agnico Eagle Mines aandelen kopen? Voor je deze beslissing wilt maken, wil je eerst meer over dit aandeel te weten komen. Marketupdate.nl heeft daarom verschillende data bronnen gecombineerd om jou op weg te helpen.
Of je wel of niet dit aandeel moet kopen, blijft een lastig vraagstuk. Daarom hebben wij op deze pagina zoveel mogelijk data verzamelt zodat jij de keuze makkelijker kunt maken.
Andere aandelen
| Naam | Exchange | Laatste slotkoers | Datum | Verschil vorige slotkoers | Volume | Open | Hoogste | Laagste |
|---|---|---|---|---|---|---|---|---|
| AMS Public Transport Holdings | HKEX | HKD 0,74 | 22-06-2022 | – | HKD 0 | HKD 0 | HKD 0 | HKD 0 |
| Tai Cheung Holdings | HKEX | HKD 4,49 | 22-06-2022 | –0,22% | HKD 5.000 | HKD 4,50 | HKD 4,50 | HKD 4,50 |
| China Overseas Grand Oceans Group | HKEX | HKD 3,87 | 22-06-2022 | –1,28% | HKD 3.740.000 | HKD 3,92 | HKD 3,92 | HKD 3,85 |
| China Beidahuang Industry Group Holdings | HKEX | HKD 0,07 | 22-06-2022 | +1,41% | HKD 6.860.000 | HKD 0,07 | HKD 0,07 | HKD 0,07 |
| Great China Properties Holdings | HKEX | HKD 0,13 | 22-06-2022 | – | HKD 0 | HKD 0 | HKD 0 | HKD 0 |
| Sino Land | HKEX | HKD 11,10 | 22-06-2022 | –2,12% | HKD 5.370.000 | HKD 11,34 | HKD 11,62 | HKD 11,08 |
| Shougang Concord Century Holdings | HKEX | HKD 0,25 | 22-06-2022 | 0,00% | HKD 776.000 | HKD 0,25 | HKD 0,28 | HKD 0,25 |
| Keyne | HKEX | HKD 0,03 | 22-06-2022 | 0,00% | HKD 204.000 | HKD 0,03 | HKD 0,03 | HKD 0,03 |
| Hong Kong Finance Investment Holding Group | HKEX | HKD 0,13 | 22-06-2022 | –3,62% | HKD 1.390.000 | HKD 0,14 | HKD 0,14 | HKD 0,13 |
| Puxing Energy | HKEX | HKD 0,60 | 22-06-2022 | 0,00% | HKD 10.000 | HKD 0,60 | HKD 0,60 | HKD 0,60 |
| Sunway International Holdings | HKEX | HKD 0,15 | 22-06-2022 | 0,00% | HKD 2.000 | HKD 0,15 | HKD 0,15 | HKD 0,15 |
| Harbour Centre Development | HKEX | HKD 7,00 | 22-06-2022 | – | HKD 0 | HKD 0 | HKD 0 | HKD 0 |
| Hang Seng Bank | HKEX | HKD 138,40 | 22-06-2022 | –0,93% | HKD 1.290.000 | HKD 139,70 | HKD 141,40 | HKD 138,00 |
| Tai Sang Land Development | HKEX | HKD 4,00 | 22-06-2022 | 0,00% | HKD 1.640 | HKD 4,00 | HKD 4,00 | HKD 4,00 |
| Termbray Industries International (Holdings) | HKEX | HKD 0,21 | 22-06-2022 | – | HKD 0 | HKD 0 | HKD 0 | HKD 0 |
| First Tractor | HKEX | HKD 3,59 | 22-06-2022 | –1,91% | HKD 1.560.000 | HKD 3,66 | HKD 3,66 | HKD 3,55 |
| Swire Pacific | HKEX | HKD 45,35 | 22-06-2022 | +0,55% | HKD 828.220 | HKD 45,10 | HKD 46,10 | HKD 45,00 |
| Modern Media Holdings | HKEX | HKD 0,33 | 22-06-2022 | 0,00% | HKD 10.000 | HKD 0,33 | HKD 0,33 | HKD 0,33 |
| Neway Group Holdings | HKEX | HKD 0,39 | 22-06-2022 | 0,00% | HKD 20.000 | HKD 0,39 | HKD 0,39 | HKD 0,39 |
| Computer and Technologies Holdings | HKEX | HKD 2,49 | 22-06-2022 | 0,00% | HKD 8.400 | HKD 2,49 | HKD 2,49 | HKD 2,49 |
| Swire Pacific | HKEX | HKD 7,69 | 22-06-2022 | +0,13% | HKD 1.740.000 | HKD 7,68 | HKD 7,80 | HKD 7,68 |
| Amber Hill Financial Holdings | HKEX | HKD 1,90 | 22-06-2022 | –0,52% | HKD 94.880 | HKD 1,91 | HKD 1,91 | HKD 1,90 |
| Sichuan Expressway | HKEX | HKD 1,96 | 22-06-2022 | –0,51% | HKD 548.000 | HKD 1,97 | HKD 1,97 | HKD 1,94 |
| C.P. Pokphand | HKEX | HKD 1,11 | 30-11-2021 | 0,00% | HKD 83.420.000 | HKD 1,11 | HKD 1,13 | HKD 1,11 |
| Kowloon Development | HKEX | HKD 9,82 | 22-06-2022 | +0,61% | HKD 89.000 | HKD 9,76 | HKD 9,84 | HKD 9,76 |
| Lerthai Group | HKEX | – | 24-06-2022 | – | – | – | – | – |
| Guoco Group | HKEX | HKD 79,50 | 22-06-2022 | – | HKD 0 | HKD 0 | HKD 0 | HKD 0 |
| Rich Goldman Holdings | HKEX | HKD 0,06 | 22-06-2022 | 0,00% | HKD 60.000 | HKD 0,06 | HKD 0,06 | HKD 0,06 |
| PCCW | HKEX | HKD 4,12 | 22-06-2022 | –0,24% | HKD 5.930.000 | HKD 4,13 | HKD 4,14 | HKD 4,10 |
| Herald Holdings | HKEX | HKD 0,45 | 22-06-2022 | 0,00% | HKD 5.000 | HKD 0,45 | HKD 0,45 | HKD 0,45 |
| China Aerospace International Holdings | HKEX | HKD 0,49 | 22-06-2022 | –1,02% | HKD 574.000 | HKD 0,49 | HKD 0,50 | HKD 0,49 |
| Summit Ascent Holdings | HKEX | HKD 0,05 | 12-05-2022 | –18,18% | HKD 21.990.000 | HKD 0,06 | HKD 0,06 | HKD 0,04 |
| Cross-Harbour (Holdings) | HKEX | HKD 11,18 | 22-06-2022 | – | HKD 0 | HKD 0 | HKD 0 | HKD 0 |
| Stelux Holdings International | HKEX | HKD 0,06 | 22-06-2022 | –1,59% | HKD 147.000 | HKD 0,06 | HKD 0,06 | HKD 0,06 |
| Y.T.Realty Group | HKEX | HKD 1,30 | 22-06-2022 | – | HKD 0 | HKD 0 | HKD 0 | HKD 0 |
| V1 Group | HKEX | HKD 0,30 | 22-06-2022 | –3,23% | HKD 8.150.000 | HKD 0,31 | HKD 0,31 | HKD 0,30 |
| CK Hutchison Holdings | HKEX | HKD 52,30 | 22-06-2022 | –0,85% | HKD 3.020.000 | HKD 52,75 | HKD 53,05 | HKD 52,25 |
| Gold Peak Industries (Holdings) | HKEX | HKD 0,62 | 22-06-2022 | –1,59% | HKD 262.000 | HKD 0,63 | HKD 0,63 | HKD 0,62 |
| Henderson Land Development | HKEX | HKD 28,90 | 22-06-2022 | –0,52% | HKD 3.240.000 | HKD 29,05 | HKD 29,40 | HKD 28,80 |
| Dynamic Holdings | HKEX | HKD 9,21 | 22-06-2022 | –0,97% | HKD 22.000 | HKD 9,30 | HKD 9,30 | HKD 9,21 |
| Far East Holdings International | HKEX | HKD 0,13 | 22-06-2022 | – | HKD 0 | HKD 0 | HKD 0 | HKD 0 |
| Greenheart Group | HKEX | HKD 0,11 | 22-06-2022 | +5,00% | HKD 264.000 | HKD 0,10 | HKD 0,11 | HKD 0,10 |
| MTR Corporation | HKEX | HKD 40,85 | 22-06-2022 | –0,61% | HKD 1.600.000 | HKD 41,10 | HKD 41,45 | HKD 40,75 |
| China Motor Bus | HKEX | HKD 89,50 | 22-06-2022 | 0,00% | HKD 1.000 | HKD 89,50 | HKD 89,50 | HKD 89,50 |
| Hang Lung Group | HKEX | HKD 14,54 | 22-06-2022 | +0,14% | HKD 192.000 | HKD 14,52 | HKD 14,60 | HKD 14,50 |
| Transport International Holdings | HKEX | HKD 11,92 | 22-06-2022 | –0,17% | HKD 17.450 | HKD 11,94 | HKD 11,94 | HKD 11,84 |
| Chen Hsong Holdings | HKEX | HKD 2,60 | 22-06-2022 | –5,11% | HKD 502.200 | HKD 2,74 | HKD 2,75 | HKD 2,60 |
| China Asia Valley Group | HKEX | HKD 0,08 | 22-06-2022 | – | HKD 0 | HKD 0 | HKD 0 | HKD 0 |
| Champion Technology Holdings | HKEX | HKD 0,08 | 22-06-2022 | – | HKD 0 | HKD 0 | HKD 0 | HKD 0 |
| China Lumena New Materials | HKEX | – | 24-06-2022 | – | – | – | – | – |
| Henderson Investment | HKEX | HKD 0,35 | 22-06-2022 | –1,43% | HKD 396.000 | HKD 0,35 | HKD 0,35 | HKD 0,34 |
| Asia Commercial Holdings | HKEX | HKD 0,21 | 22-06-2022 | 0,00% | HKD 250 | HKD 0,21 | HKD 0,21 | HKD 0,21 |
| Northeast Electric Development | HKEX | HKD 0,26 | 22-06-2022 | –5,45% | HKD 72.000 | HKD 0,28 | HKD 0,28 | HKD 0,26 |
| Miramar Hotel & Investment | HKEX | HKD 13,90 | 22-06-2022 | –0,57% | HKD 117.000 | HKD 13,98 | HKD 14,24 | HKD 13,72 |
| Hong Kong Food Investment Holdings | HKEX | HKD 0,57 | 22-06-2022 | 0,00% | HKD 2.000 | HKD 0,57 | HKD 0,57 | HKD 0,57 |
| Shangri-La Asia | HKEX | HKD 6,04 | 22-06-2022 | –1,63% | HKD 636.000 | HKD 6,14 | HKD 6,22 | HKD 6,04 |
| Green Leader Holdings Group | HKEX | HKD 0,29 | 22-06-2022 | +11,76% | HKD 101.560.000 | HKD 0,26 | HKD 0,50 | HKD 0,26 |
| Hop Hing Group Holdings | HKEX | HKD 0,08 | 30-11-2021 | 0,00% | HKD 8.420.000 | HKD 0,08 | HKD 0,08 | HKD 0,08 |
| Sun Hung Kai & Co. | HKEX | HKD 3,58 | 22-06-2022 | –0,56% | HKD 252.000 | HKD 3,60 | HKD 3,63 | HKD 3,58 |
| Chevalier International Holdings | HKEX | HKD 9,04 | 22-06-2022 | – | HKD 0 | HKD 0 | HKD 0 | HKD 0 |
| Lee Hing Development | HKEX | HKD 0,52 | 16-03-2021 | –13,33% | HKD 7.000 | HKD 0,60 | HKD 0,60 | HKD 0,52 |
| Golden Century International Holdings Group | HKEX | HKD 0,20 | 22-06-2022 | –1,01% | HKD 2.080.000 | HKD 0,20 | HKD 0,21 | HKD 0,19 |
| Sun Hung Kai Properties | HKEX | HKD 92,05 | 22-06-2022 | –1,18% | HKD 3.400.000 | HKD 93,15 | HKD 94,00 | HKD 91,85 |
| GR Properties | HKEX | HKD 1,12 | 22-06-2022 | –1,75% | HKD 922.000 | HKD 1,14 | HKD 1,16 | HKD 1,11 |
| LVGEM (China) Real Estate Investment Company | HKEX | HKD 1,14 | 22-06-2022 | +1,79% | HKD 11.450.000 | HKD 1,12 | HKD 1,18 | HKD 1,11 |
| Hong Kong & China Gas | HKEX | HKD 8,30 | 22-06-2022 | –0,60% | HKD 9.820.000 | HKD 8,35 | HKD 8,42 | HKD 8,28 |
| Wong`s International Holdings | HKEX | HKD 2,02 | 22-06-2022 | – | HKD 0 | HKD 0 | HKD 0 | HKD 0 |
| Skyfame Realty (Holdings) | HKEX | HKD 0,09 | 22-06-2022 | –5,15% | HKD 1.710.000.000 | HKD 0,10 | HKD 0,11 | HKD 0,09 |
| Far East Hotels and Entertainment | HKEX | HKD 0,86 | 22-06-2022 | –1,15% | HKD 574.000 | HKD 0,87 | HKD 0,87 | HKD 0,84 |
| China Automotive Interior Decoration Holdings | HKEX | HKD 0,61 | 22-06-2022 | +22,00% | HKD 460.000 | HKD 0,50 | HKD 0,62 | HKD 0,50 |
| New World Development | HKEX | HKD 27,85 | 22-06-2022 | –1,24% | HKD 3.640.000 | HKD 28,20 | HKD 28,30 | HKD 27,80 |
| Hong Kong Ferry (Holdings) | HKEX | HKD 6,97 | 22-06-2022 | +1,31% | HKD 25.090 | HKD 6,88 | HKD 6,97 | HKD 6,86 |
| Hysan Development | HKEX | HKD 22,85 | 22-06-2022 | –1,08% | HKD 741.070 | HKD 23,10 | HKD 23,35 | HKD 22,85 |
| Hong Kong & Shanghai Hotels | HKEX | HKD 6,94 | 22-06-2022 | –1,14% | HKD 637.360 | HKD 7,02 | HKD 7,05 | HKD 6,94 |
| Get Nice Holdings | HKEX | HKD 0,16 | 22-06-2022 | +2,61% | HKD 2.250.000 | HKD 0,15 | HKD 0,16 | HKD 0,15 |
| Ban Loong Holdings | HKEX | HKD 0,25 | 20-06-2022 | +0,40% | HKD 22.000 | HKD 0,25 | HKD 0,25 | HKD 0,25 |
| Cinda International Holdings | HKEX | HKD 0,39 | 22-06-2022 | +2,63% | HKD 26.000 | HKD 0,38 | HKD 0,39 | HKD 0,38 |
| Bank of East Asia | HKEX | HKD 11,18 | 22-06-2022 | –0,71% | HKD 904.360 | HKD 11,26 | HKD 11,34 | HKD 11,18 |
| Oriental Press Group | HKEX | HKD 0,70 | 22-06-2022 | 0,00% | HKD 104.000 | HKD 0,70 | HKD 0,72 | HKD 0,70 |
| Grand Ocean Advanced Resources Company | HKEX | HKD 0,41 | 22-06-2022 | +110,26% | HKD 163.710.000 | HKD 0,20 | HKD 0,68 | HKD 0,20 |
| Fairwood Holdings | HKEX | HKD 13,58 | 22-06-2022 | –1,45% | HKD 31.750 | HKD 13,78 | HKD 13,78 | HKD 13,58 |
| China Fortune Holdings | HKEX | HKD 0,29 | 22-06-2022 | – | HKD 0 | HKD 0 | HKD 0 | HKD 0 |
| CLP Holdings | HKEX | HKD 65,60 | 22-06-2022 | –2,67% | HKD 13.450.000 | HKD 67,40 | HKD 67,40 | HKD 65,45 |
| Elate Holdings | HKEX | HKD 0,03 | 22-06-2022 | –3,03% | HKD 6.780.000 | HKD 0,03 | HKD 0,03 | HKD 0,03 |
| Century Legend (Holdings) | HKEX | HKD 0,13 | 22-06-2022 | –1,56% | HKD 64.000 | HKD 0,13 | HKD 0,13 | HKD 0,13 |
| China Electronics Huada Technology Company | HKEX | HKD 0,75 | 22-06-2022 | 0,00% | HKD 1.060.000 | HKD 0,75 | HKD 0,76 | HKD 0,74 |
| Regal Hotels International Holdings | HKEX | HKD 3,15 | 22-06-2022 | – | HKD 0 | HKD 0 | HKD 0 | HKD 0 |
| Power Assets Holdings | HKEX | HKD 48,80 | 22-06-2022 | –1,71% | HKD 2.210.000 | HKD 49,65 | HKD 49,80 | HKD 48,70 |
| Dickson Concepts (International) | HKEX | HKD 4,04 | 22-06-2022 | 0,00% | HKD 54.500 | HKD 4,04 | HKD 4,15 | HKD 4,04 |
| Far East Consortium International | HKEX | HKD 2,30 | 22-06-2022 | –0,43% | HKD 887.280 | HKD 2,31 | HKD 2,35 | HKD 2,29 |
| Galaxy Entertainment Group | HKEX | HKD 40,45 | 22-06-2022 | –0,86% | HKD 6.380.000 | HKD 40,80 | HKD 41,55 | HKD 40,45 |
| Great Eagle Holdings | HKEX | HKD 17,08 | 22-06-2022 | –0,47% | HKD 109.840 | HKD 17,16 | HKD 17,16 | HKD 16,84 |
| Tian An China Investments | HKEX | HKD 4,03 | 22-06-2022 | – | HKD 0 | HKD 0 | HKD 0 | HKD 0 |
| Xingfa Aluminium Holdings | HKEX | HKD 9,10 | 22-06-2022 | –2,15% | HKD 23.000 | HKD 9,30 | HKD 9,30 | HKD 9,00 |
| Mexan | HKEX | HKD 0,10 | 22-06-2022 | – | HKD 0 | HKD 0 | HKD 0 | HKD 0 |
| Wharf (Holdings) | HKEX | HKD 26,45 | 22-06-2022 | –0,38% | HKD 967.630 | HKD 26,55 | HKD 26,80 | HKD 26,40 |
| China New Economy Fund | HKEX | HKD 0,18 | 22-06-2022 | +2,94% | HKD 650.000 | HKD 0,17 | HKD 0,18 | HKD 0,17 |
| Hang Lung Properties | HKEX | HKD 14,48 | 22-06-2022 | –0,41% | HKD 7.530.000 | HKD 14,54 | HKD 14,80 | HKD 14,44 |
| Associated International Hotels | HKEX | HKD 11,50 | 22-06-2022 | – | HKD 0 | HKD 0 | HKD 0 | HKD 0 |
| Yusei Holdings | HKEX | HKD 0,68 | 22-06-2022 | – | HKD 0 | HKD 0 | HKD 0 | HKD 0 |
