Fugro NV (FUR)
Fugro is een bekend bedrijf dat genoteerd staat op de AEX (Euronext Amsterdam). Mark Heine is momenteel de CEO van het bedrijf. Marketupdate.nl geeft jou een kijkje in de financiële cijfers van Fugro . Voordat je in het Fugro aandeel wilt investeren, is het van belang om op de hoogte te zijn van de gezondheid van het bedrijf. Wij geven je niet alleen de actuele Fugro koers. Ook geven wij je koersdoelen, verwachtingen en achtergrondinformatie over Fugro. Wil je direct het Fugro aandeel kopen? Dan verwijzen we je door naar deze broker of deze broker.
Profiel
Historische prijs
Bedrijfs informatie
Profiel
Actuele beurskoers Fugro
| Datum | 24 juni 2022 |
| Slotkoers | €12,00 –1,80% |
| Handelsvolume | 319.875 |
| Openingskoers | €12,22 |
| Hoogste koers | €12,24 |
| Laagste koers | €11,93 |
| Koersbereik | €0,31 |
| Ticker | FUR |
| Exchange | AEX (Euronext Amsterdam) |
Analyse
Historische prijs
Beurskoersen Fugro over de laatste 30 handelsdagen
| Datum | Slotkoers | Verschil | Volume | Open | Hoogste | Laagste |
|---|---|---|---|---|---|---|
| 24 juni 2022 | €12,00 | –1,80% | 319.875 | €12,22 | €12,24 | €11,93 |
| 23 juni 2022 | €12,25 | –0,49% | 398.784 | €12,31 | €12,45 | €12,14 |
| 22 juni 2022 | €12,48 | –0,95% | 383.266 | €12,60 | €12,66 | €12,23 |
| 21 juni 2022 | €12,86 | +3,38% | 378.295 | €12,44 | €12,88 | €12,41 |
| 20 juni 2022 | €12,37 | +1,64% | 308.361 | €12,17 | €12,37 | €12,10 |
| 17 juni 2022 | €12,30 | +1,91% | 529.627 | €12,07 | €12,59 | €11,86 |
| 16 juni 2022 | €12,13 | –4,49% | 715.503 | €12,70 | €12,74 | €12,08 |
| 15 juni 2022 | €12,75 | –1,39% | 261.665 | €12,93 | €12,93 | €12,56 |
| 14 juni 2022 | €12,91 | +0,08% | 398.382 | €12,90 | €13,12 | €12,63 |
| 13 juni 2022 | €12,80 | –2,36% | 590.461 | €13,11 | €13,34 | €12,68 |
| 8 juni 2022 | €13,89 | –1,14% | 330.374 | €14,05 | €14,12 | €13,82 |
| 7 juni 2022 | €14,06 | –0,42% | 450.084 | €14,12 | €14,30 | €13,96 |
| 6 juni 2022 | €14,12 | +0,86% | 285.031 | €14,00 | €14,12 | €13,96 |
| 3 juni 2022 | €14,03 | +0,94% | 294.401 | €13,90 | €14,04 | €13,82 |
| 2 juni 2022 | €13,91 | +0,58% | 281.748 | €13,83 | €14,05 | €13,83 |
| 1 juni 2022 | €13,89 | –0,50% | 206.537 | €13,96 | €14,05 | €13,84 |
| 31 mei 2022 | €13,94 | –0,43% | 577.420 | €14,00 | €14,07 | €13,81 |
| 30 mei 2022 | €13,92 | –0,43% | 339.702 | €13,98 | €14,18 | €13,86 |
| 27 mei 2022 | €13,82 | –2,33% | 404.282 | €14,15 | €14,19 | €13,80 |
| 26 mei 2022 | €14,12 | +4,90% | 742.807 | €13,46 | €14,12 | €13,46 |
| 25 mei 2022 | €13,53 | +1,12% | 417.303 | €13,38 | €13,60 | €13,34 |
| 24 mei 2022 | €13,37 | –0,07% | 353.591 | €13,38 | €13,55 | €13,32 |
| 23 mei 2022 | €13,50 | +0,45% | 238.805 | €13,44 | €13,52 | €13,29 |
| 20 mei 2022 | €13,32 | –0,22% | 312.997 | €13,35 | €13,58 | €13,29 |
| 19 mei 2022 | €13,30 | +0,23% | 282.342 | €13,27 | €13,36 | €13,08 |
| 18 mei 2022 | €13,42 | –1,32% | 324.662 | €13,60 | €13,75 | €13,40 |
| 17 mei 2022 | €13,59 | +2,88% | 837.926 | €13,21 | €13,69 | €13,21 |
| 16 mei 2022 | €13,06 | +3,65% | 446.617 | €12,60 | €13,07 | €12,58 |
| 13 mei 2022 | €12,58 | +2,19% | 325.076 | €12,31 | €12,58 | €12,31 |
| 12 mei 2022 | €12,28 | +0,33% | 508.326 | €12,24 | €12,36 | €11,97 |
Bedrijfs informatie
Fugro informatie
| Bedrijfsnaam | Fugro NV |
| Land | Nederland |
| Adres | Veurse Achterweg 10 |
| Provincie / staat | Zuid Holland |
| Medewerkers | Geen data beschikbaar |
| Officiële website | https://www.fugro.com/ |
Fugro aandelen
Fugro aandelen kopen? Voor je deze beslissing wilt maken, wil je eerst meer over dit aandeel te weten komen. Marketupdate.nl heeft daarom verschillende data bronnen gecombineerd om jou op weg te helpen.
Of je wel of niet dit aandeel moet kopen, blijft een lastig vraagstuk. Daarom hebben wij op deze pagina zoveel mogelijk data verzamelt zodat jij de keuze makkelijker kunt maken.
Andere aandelen
| Naam | Exchange | Laatste slotkoers | Datum | Verschil vorige slotkoers | Volume | Open | Hoogste | Laagste |
|---|---|---|---|---|---|---|---|---|
| Green Leader Holdings Group | HKEX | HKD 0,18 | 24-06-2022 | –12,50% | HKD 7.660.000 | HKD 0,20 | HKD 0,20 | HKD 0,17 |
| Henderson Land Development | HKEX | HKD 29,00 | 24-06-2022 | +0,69% | HKD 4.850.000 | HKD 28,80 | HKD 29,25 | HKD 28,80 |
| Get Nice Holdings | HKEX | HKD 0,15 | 24-06-2022 | 0,00% | HKD 120.000 | HKD 0,15 | HKD 0,16 | HKD 0,15 |
| Yusei Holdings | HKEX | HKD 0,68 | 24-06-2022 | – | HKD 0 | HKD 0 | HKD 0 | HKD 0 |
| Associated International Hotels | HKEX | HKD 11,50 | 24-06-2022 | – | HKD 0 | HKD 0 | HKD 0 | HKD 0 |
| Sun Hung Kai & Co. | HKEX | HKD 3,61 | 24-06-2022 | +0,28% | HKD 22.000 | HKD 3,60 | HKD 3,62 | HKD 3,60 |
| Ban Loong Holdings | HKEX | HKD 0,25 | 20-06-2022 | +0,40% | HKD 22.000 | HKD 0,25 | HKD 0,25 | HKD 0,25 |
| Rich Goldman Holdings | HKEX | HKD 0,06 | 24-06-2022 | +5,26% | HKD 1.370.000 | HKD 0,06 | HKD 0,06 | HKD 0,06 |
| Greenheart Group | HKEX | HKD 0,10 | 24-06-2022 | 0,00% | HKD 30.000 | HKD 0,10 | HKD 0,10 | HKD 0,10 |
| Sino Land | HKEX | HKD 11,22 | 24-06-2022 | –0,36% | HKD 3.540.000 | HKD 11,26 | HKD 11,28 | HKD 11,06 |
| Cinda International Holdings | HKEX | HKD 0,39 | 24-06-2022 | 0,00% | HKD 12.000 | HKD 0,39 | HKD 0,39 | HKD 0,39 |
| Hang Seng Bank | HKEX | HKD 138,00 | 24-06-2022 | 0,00% | HKD 1.150.000 | HKD 138,00 | HKD 139,10 | HKD 137,60 |
| China New Economy Fund | HKEX | HKD 0,17 | 24-06-2022 | –0,60% | HKD 90.000 | HKD 0,17 | HKD 0,17 | HKD 0,16 |
| Summit Ascent Holdings | HKEX | HKD 0,05 | 12-05-2022 | –18,18% | HKD 21.990.000 | HKD 0,06 | HKD 0,06 | HKD 0,04 |
| Hang Lung Properties | HKEX | HKD 14,40 | 24-06-2022 | +0,84% | HKD 7.610.000 | HKD 14,28 | HKD 14,52 | HKD 14,28 |
| Hang Lung Group | HKEX | HKD 14,52 | 24-06-2022 | –0,27% | HKD 312.800 | HKD 14,56 | HKD 14,70 | HKD 14,44 |
| Modern Media Holdings | HKEX | HKD 0,35 | 24-06-2022 | +6,15% | HKD 228.000 | HKD 0,33 | HKD 0,35 | HKD 0,33 |
| Termbray Industries International (Holdings) | HKEX | HKD 0,21 | 24-06-2022 | – | HKD 0 | HKD 0 | HKD 0 | HKD 0 |
| Grand Ocean Advanced Resources Company | HKEX | HKD 0,25 | 24-06-2022 | –17,00% | HKD 13.800.000 | HKD 0,30 | HKD 0,30 | HKD 0,24 |
| Shougang Concord Century Holdings | HKEX | HKD 0,27 | 24-06-2022 | +6,00% | HKD 224.000 | HKD 0,25 | HKD 0,27 | HKD 0,25 |
| Power Assets Holdings | HKEX | HKD 48,60 | 24-06-2022 | +0,21% | HKD 1.610.000 | HKD 48,50 | HKD 48,80 | HKD 48,30 |
| Skyfame Realty (Holdings) | HKEX | HKD 0,10 | 24-06-2022 | –5,50% | HKD 2.950.000.000 | HKD 0,11 | HKD 0,11 | HKD 0,10 |
| Galaxy Entertainment Group | HKEX | HKD 42,00 | 24-06-2022 | +3,07% | HKD 9.610.000 | HKD 40,75 | HKD 42,10 | HKD 40,65 |
| Chevalier International Holdings | HKEX | HKD 8,95 | 24-06-2022 | –2,61% | HKD 4.000 | HKD 9,19 | HKD 9,19 | HKD 8,95 |
| LVGEM (China) Real Estate Investment Company | HKEX | HKD 1,20 | 24-06-2022 | +1,69% | HKD 9.840.000 | HKD 1,18 | HKD 1,21 | HKD 1,14 |
| Chen Hsong Holdings | HKEX | HKD 2,65 | 24-06-2022 | +0,38% | HKD 660.000 | HKD 2,64 | HKD 2,76 | HKD 2,64 |
| CK Hutchison Holdings | HKEX | HKD 52,85 | 24-06-2022 | +0,48% | HKD 2.070.000 | HKD 52,60 | HKD 52,95 | HKD 52,40 |
| V1 Group | HKEX | HKD 0,31 | 24-06-2022 | +1,67% | HKD 8.040.000 | HKD 0,30 | HKD 0,31 | HKD 0,30 |
| Hong Kong & China Gas | HKEX | HKD 8,37 | 24-06-2022 | +1,45% | HKD 9.060.000 | HKD 8,25 | HKD 8,37 | HKD 8,25 |
| Far East Consortium International | HKEX | HKD 2,33 | 24-06-2022 | 0,00% | HKD 989.000 | HKD 2,33 | HKD 2,35 | HKD 2,31 |
| PCCW | HKEX | HKD 4,16 | 24-06-2022 | +0,48% | HKD 7.820.000 | HKD 4,14 | HKD 4,18 | HKD 4,13 |
| Puxing Energy | HKEX | HKD 0,60 | 24-06-2022 | – | HKD 0 | HKD 0 | HKD 0 | HKD 0 |
| Bank of East Asia | HKEX | HKD 11,22 | 24-06-2022 | –0,18% | HKD 708.200 | HKD 11,24 | HKD 11,24 | HKD 11,18 |
| Great Eagle Holdings | HKEX | HKD 17,04 | 24-06-2022 | +0,12% | HKD 278.380 | HKD 17,02 | HKD 17,08 | HKD 17,00 |
| C.P. Pokphand | HKEX | HKD 1,11 | 30-11-2021 | 0,00% | HKD 83.420.000 | HKD 1,11 | HKD 1,13 | HKD 1,11 |
| China Lumena New Materials | HKEX | – | 26-06-2022 | – | – | – | – | – |
| Lerthai Group | HKEX | – | 26-06-2022 | – | – | – | – | – |
| China Overseas Grand Oceans Group | HKEX | HKD 3,85 | 24-06-2022 | –2,04% | HKD 2.310.000 | HKD 3,93 | HKD 3,94 | HKD 3,83 |
| Hysan Development | HKEX | HKD 23,05 | 24-06-2022 | –0,43% | HKD 289.000 | HKD 23,15 | HKD 23,30 | HKD 22,85 |
| Fairwood Holdings | HKEX | HKD 13,84 | 24-06-2022 | +1,02% | HKD 25.500 | HKD 13,70 | HKD 13,84 | HKD 13,60 |
| Dickson Concepts (International) | HKEX | HKD 4,04 | 24-06-2022 | –1,46% | HKD 8.840 | HKD 4,10 | HKD 4,10 | HKD 4,05 |
| Computer and Technologies Holdings | HKEX | HKD 2,51 | 24-06-2022 | +0,80% | HKD 14.000 | HKD 2,49 | HKD 2,51 | HKD 2,49 |
| Great China Properties Holdings | HKEX | HKD 0,14 | 24-06-2022 | – | HKD 0 | HKD 0 | HKD 0 | HKD 0 |
| Swire Pacific | HKEX | HKD 46,20 | 24-06-2022 | +0,11% | HKD 805.290 | HKD 46,15 | HKD 46,65 | HKD 46,00 |
| China Beidahuang Industry Group Holdings | HKEX | HKD 0,08 | 24-06-2022 | –3,53% | HKD 23.790.000 | HKD 0,09 | HKD 0,09 | HKD 0,08 |
| Sun Hung Kai Properties | HKEX | HKD 92,00 | 24-06-2022 | –0,11% | HKD 2.850.000 | HKD 92,10 | HKD 92,65 | HKD 91,70 |
| China Asia Valley Group | HKEX | HKD 0,08 | 24-06-2022 | – | HKD 0 | HKD 0 | HKD 0 | HKD 0 |
| Herald Holdings | HKEX | HKD 0,49 | 24-06-2022 | +5,43% | HKD 40.000 | HKD 0,46 | HKD 0,49 | HKD 0,46 |
| Sunway International Holdings | HKEX | HKD 0,15 | 24-06-2022 | – | HKD 0 | HKD 0 | HKD 0 | HKD 0 |
| Northeast Electric Development | HKEX | HKD 0,26 | 24-06-2022 | –5,45% | HKD 52.000 | HKD 0,28 | HKD 0,28 | HKD 0,26 |
| GR Properties | HKEX | HKD 1,10 | 24-06-2022 | –1,79% | HKD 1.080.000 | HKD 1,12 | HKD 1,15 | HKD 1,10 |
| Golden Century International Holdings Group | HKEX | HKD 0,17 | 24-06-2022 | –1,19% | HKD 1.490.000 | HKD 0,17 | HKD 0,17 | HKD 0,16 |
| China Aerospace International Holdings | HKEX | HKD 0,48 | 24-06-2022 | –2,04% | HKD 4.400.000 | HKD 0,49 | HKD 0,49 | HKD 0,48 |
| Henderson Investment | HKEX | HKD 0,35 | 24-06-2022 | +1,47% | HKD 266.910 | HKD 0,34 | HKD 0,35 | HKD 0,34 |
| Cross-Harbour (Holdings) | HKEX | HKD 11,12 | 24-06-2022 | – | HKD 0 | HKD 0 | HKD 0 | HKD 0 |
| Hong Kong Ferry (Holdings) | HKEX | HKD 6,90 | 24-06-2022 | +0,73% | HKD 44.000 | HKD 6,85 | HKD 6,94 | HKD 6,85 |
| Swire Pacific | HKEX | HKD 7,81 | 24-06-2022 | +0,64% | HKD 196.470 | HKD 7,76 | HKD 7,82 | HKD 7,76 |
| Keyne | HKEX | HKD 0,03 | 24-06-2022 | 0,00% | HKD 270.000 | HKD 0,03 | HKD 0,03 | HKD 0,03 |
| China Fortune Holdings | HKEX | HKD 0,29 | 24-06-2022 | 0,00% | HKD 24.000 | HKD 0,29 | HKD 0,29 | HKD 0,29 |
| Lee Hing Development | HKEX | HKD 0,52 | 16-03-2021 | –13,33% | HKD 7.000 | HKD 0,60 | HKD 0,60 | HKD 0,52 |
| Wharf (Holdings) | HKEX | HKD 26,60 | 24-06-2022 | –0,37% | HKD 578.890 | HKD 26,70 | HKD 27,00 | HKD 26,50 |
| Sichuan Expressway | HKEX | HKD 1,94 | 24-06-2022 | –0,51% | HKD 532.000 | HKD 1,95 | HKD 1,96 | HKD 1,93 |
| Miramar Hotel & Investment | HKEX | HKD 13,90 | 24-06-2022 | +0,14% | HKD 16.000 | HKD 13,88 | HKD 13,90 | HKD 13,66 |
| Asia Commercial Holdings | HKEX | HKD 0,21 | 24-06-2022 | +4,50% | HKD 45.000 | HKD 0,20 | HKD 0,21 | HKD 0,20 |
| China Automotive Interior Decoration Holdings | HKEX | HKD 0,55 | 24-06-2022 | – | HKD 0 | HKD 0 | HKD 0 | HKD 0 |
| Gold Peak Industries (Holdings) | HKEX | HKD 0,63 | 24-06-2022 | 0,00% | HKD 65.000 | HKD 0,63 | HKD 0,63 | HKD 0,62 |
| New World Development | HKEX | HKD 28,15 | 24-06-2022 | +0,54% | HKD 2.840.000 | HKD 28,00 | HKD 28,15 | HKD 27,75 |
| CLP Holdings | HKEX | HKD 65,20 | 24-06-2022 | –0,46% | HKD 10.880.000 | HKD 65,50 | HKD 65,85 | HKD 64,90 |
| Shangri-La Asia | HKEX | HKD 6,20 | 24-06-2022 | +0,49% | HKD 606.000 | HKD 6,17 | HKD 6,22 | HKD 6,10 |
| Champion Technology Holdings | HKEX | HKD 0,08 | 24-06-2022 | –19,59% | HKD 552.000 | HKD 0,10 | HKD 0,11 | HKD 0,08 |
| Hong Kong Finance Investment Holding Group | HKEX | HKD 0,14 | 24-06-2022 | +3,05% | HKD 2.020.000 | HKD 0,13 | HKD 0,14 | HKD 0,13 |
| Y.T.Realty Group | HKEX | HKD 1,30 | 24-06-2022 | – | HKD 0 | HKD 0 | HKD 0 | HKD 0 |
| Kowloon Development | HKEX | HKD 9,65 | 24-06-2022 | –0,10% | HKD 206.000 | HKD 9,66 | HKD 9,70 | HKD 9,60 |
| Hop Hing Group Holdings | HKEX | HKD 0,08 | 30-11-2021 | 0,00% | HKD 8.420.000 | HKD 0,08 | HKD 0,08 | HKD 0,08 |
| Tian An China Investments | HKEX | HKD 4,03 | 24-06-2022 | +2,54% | HKD 3.700 | HKD 3,93 | HKD 4,03 | HKD 3,93 |
| Regal Hotels International Holdings | HKEX | HKD 3,15 | 24-06-2022 | +0,64% | HKD 4.000 | HKD 3,13 | HKD 3,15 | HKD 3,13 |
| Hong Kong Food Investment Holdings | HKEX | HKD 0,56 | 24-06-2022 | +7,69% | HKD 6.000 | HKD 0,52 | HKD 0,56 | HKD 0,52 |
| China Electronics Huada Technology Company | HKEX | HKD 0,79 | 24-06-2022 | 0,00% | HKD 1.410.000 | HKD 0,79 | HKD 0,80 | HKD 0,78 |
| Mexan | HKEX | HKD 0,10 | 24-06-2022 | +1,04% | HKD 520.000 | HKD 0,10 | HKD 0,10 | HKD 0,09 |
| AMS Public Transport Holdings | HKEX | HKD 0,73 | 24-06-2022 | +12,31% | HKD 28.000 | HKD 0,65 | HKD 0,73 | HKD 0,65 |
| Transport International Holdings | HKEX | HKD 11,84 | 24-06-2022 | –0,34% | HKD 102.800 | HKD 11,88 | HKD 11,88 | HKD 11,80 |
| Neway Group Holdings | HKEX | HKD 0,38 | 24-06-2022 | – | HKD 0 | HKD 0 | HKD 0 | HKD 0 |
| Dynamic Holdings | HKEX | HKD 9,13 | 24-06-2022 | +1,00% | HKD 57.000 | HKD 9,04 | HKD 9,25 | HKD 9,04 |
| Guoco Group | HKEX | HKD 80,00 | 24-06-2022 | – | HKD 0 | HKD 0 | HKD 0 | HKD 0 |
| Far East Hotels and Entertainment | HKEX | HKD 0,86 | 24-06-2022 | +1,18% | HKD 578.000 | HKD 0,85 | HKD 0,87 | HKD 0,85 |
| Tai Cheung Holdings | HKEX | HKD 4,49 | 24-06-2022 | –0,22% | HKD 15.000 | HKD 4,50 | HKD 4,50 | HKD 4,50 |
| Oriental Press Group | HKEX | HKD 0,70 | 24-06-2022 | +1,45% | HKD 226.000 | HKD 0,69 | HKD 0,71 | HKD 0,68 |
| Century Legend (Holdings) | HKEX | HKD 0,13 | 24-06-2022 | +11,40% | HKD 204.000 | HKD 0,11 | HKD 0,13 | HKD 0,11 |
| Far East Holdings International | HKEX | HKD 0,13 | 24-06-2022 | +1,56% | HKD 1.010.000 | HKD 0,13 | HKD 0,13 | HKD 0,13 |
| Tai Sang Land Development | HKEX | HKD 4,00 | 24-06-2022 | – | HKD 0 | HKD 0 | HKD 0 | HKD 0 |
| Harbour Centre Development | HKEX | HKD 7,02 | 24-06-2022 | – | HKD 0 | HKD 0 | HKD 0 | HKD 0 |
| Amber Hill Financial Holdings | HKEX | HKD 1,90 | 24-06-2022 | 0,00% | HKD 900 | HKD 1,90 | HKD 1,90 | HKD 1,90 |
| Xingfa Aluminium Holdings | HKEX | HKD 9,48 | 24-06-2022 | +3,04% | HKD 31.000 | HKD 9,20 | HKD 9,49 | HKD 9,20 |
| Elate Holdings | HKEX | HKD 0,03 | 24-06-2022 | 0,00% | HKD 2.000.000 | HKD 0,03 | HKD 0,03 | HKD 0,03 |
| Wong`s International Holdings | HKEX | HKD 2,02 | 24-06-2022 | +1,00% | HKD 29.000 | HKD 2,00 | HKD 2,00 | HKD 2,00 |
| Stelux Holdings International | HKEX | HKD 0,06 | 24-06-2022 | – | HKD 0 | HKD 0 | HKD 0 | HKD 0 |
| MTR Corporation | HKEX | HKD 41,00 | 24-06-2022 | +0,49% | HKD 1.930.000 | HKD 40,80 | HKD 41,30 | HKD 40,75 |
| Hong Kong & Shanghai Hotels | HKEX | HKD 7,07 | 24-06-2022 | +1,00% | HKD 530.500 | HKD 7,00 | HKD 7,16 | HKD 7,00 |
| China Motor Bus | HKEX | HKD 89,90 | 24-06-2022 | +0,33% | HKD 1.000 | HKD 89,60 | HKD 89,90 | HKD 89,60 |
| First Tractor | HKEX | HKD 3,65 | 24-06-2022 | +1,39% | HKD 1.490.000 | HKD 3,60 | HKD 3,67 | HKD 3,60 |
