Altijd op de hoogte van het laatste economisch nieuws via Marketupdate.nl
Achter Marketupdate.nl zit een team van experts op gebied van economisch en financieel nieuws. Je vindt hier actuele informatie over verschillende economische thema’s zoals uitkeringen, cryptocurrency, aandelen, leningen, schulden en pensioenen.
Slim beleggen in 2025: inzichten uit het forum voor beursliefhebbers Wie succesvol wil beleggen, doet er goed aan om trends
Wie een huis wil kopen of zijn hypotheek wil oversluiten, krijgt te maken met de hypotheekrente. Deze rente bepaalt hoeveel
Steeds meer mensen maken in het dagelijks leven gebruik van crypto valuta. Denk hierbij aan verschillende producten kopen, investeren en
Een kortetermijnhandelsstrategie probeert te profiteren van kleine prijsfluctuaties op de markt. De duur van deze transacties kan variëren van slechts
De politiek van de Verenigde Staten heeft vaak een grote invloed op de wereldeconomie. De markten reageren op de keuzes
FXGuys ($FXG) introduceert geavanceerde functies voor zijn prop trading bedrijf, speciaal ontworpen om jouw handelservaring te verbeteren. Dit innovatieve model
Het team van Marketupdate.nl houdt je dagelijks op de hoogte van het economisch nieuws en ontwikkelingen rondom de aandelenmarkt en cryptocurrency.
Onze data specialisten zorgen er voor dat jij op Marketupdate.nl de actuele prijzen van stocks, crypto & meer kunt bijhouden. Volledig gratis!
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC | $86.815,00 | –0,67% | +1,38% | $1.721.727.624.211 |
$22.077.932.063 254.310 BTC | 19.842.421 BTC (94%) |
| 2 |
 Ethereum ETH | $1.999,34 | –2,86% | –2,04% | $240.959.439.389 |
$14.074.615.195 7.039.631 ETH | 120.644.368 ETH |
| 3 |
 XRP XRP | $2,35 | –3,68% | –6,43% | $136.563.970.209 |
$3.169.797.036 1.348.849.803 XRP | 58.205.697.378 XRP (58%) |
| 4 |
 Tether USDT | $1,00 | +0,03% | +0,06% | $139.407.636.198 |
$42.934.923.355 42.934.923.355 USDT | 139.405.758.247 USDT |
| 5 |
 BNB BNB | $616,69 | –1,68% | +0,10% | $89.851.727.148 |
$748.179.913 1.213.219 BNB | 145.887.576 BNB (73%) |
| 6 |
 Solana SOL | $136,64 | –4,26% | +2,23% | $69.765.400.450 |
$3.528.413.636 25.822.699 SOL | 511.457.471 SOL |
| 7 |
 USDC USDC | $1,00 | –0,00% | –0,00% | $60.151.081.813 |
$7.649.693.661 7.650.711.206 USDC | 60.159.301.808 USDC |
| 8 |
 Dogecoin DOGE | $0,19 | +1,80% | +10,25% | $28.653.550.272 |
$2.256.014.178 11.677.394.229 DOGE | 148.593.956.384 DOGE |
| 9 |
 Cardano ADA | $0,72 | –2,61% | –1,45% | $26.000.167.557 |
$901.764.995 1.247.573.715 ADA | 35.980.357.574 ADA (80%) |
| 10 |
 TRON TRX | $0,23 | +1,81% | +0,61% | $21.968.718.297 |
$500.945.619 2.164.809.679 TRX | 95.001.013.780 TRX |
| 11 |
 Lido Stak… STETH | $2.005,65 | –3,35% | –2,01% | $18.763.308.799 |
$10.985.789 5.477 STETH | 9.351.601 STETH |
| 12 |
 Wrapped B… WBTC | $85.851,00 | –2,25% | +0,49% | $11.069.041.549 |
$273.395.447 3.185 WBTC | 128.915 WBTC (100%) |
| 13 |
 Chainlink LINK | $15,07 | –2,06% | +1,82% | $9.613.712.013 |
$454.878.741 30.184.389 LINK | 638.099.971 LINK (64%) |
| 14 |
 Avalanche AVAX | $21,96 | –3,99% | +12,92% | $9.111.033.223 |
$305.066.450 13.891.915 AVAX | 414.807.494 AVAX (58%) |
| 15 |
 Toncoin TON | $3,66 | +1,99% | +0,35% | $9.088.121.169 |
$136.804.307 37.378.226 TON | 2.482.406.250 TON |
| 16 |
 LEO Token LEO | $9,77 | +0,16% | +0,09% | $9.031.709.984 |
$6.354.846 650.445 LEO | 923.864.259 LEO |
| 17 |
 Stellar XLM | $0,28 | –1,91% | –0,63% | $8.755.993.689 |
$208.507.257 732.231.303 XLM | 30.780.494.326 XLM (62%) |
| 18 |
 Wrapped s… WSTETH | $2.380,46 | –3,78% | –2,63% | $8.539.436.246 |
$12.727.083 5.346 WSTETH | 3.587.481 WSTETH |
| 19 |
 Shiba Inu SHIB | $0,00001 | +8,10% | +14,28% | $8.643.450.370 |
$562.461.144 38.340.909.611.452 SHIB | 589.251.858.524.653 SHIB |
| 20 |
 USDS USDS | $1,00 | +0,11% | +0,13% | $8.247.291.174 |
$16.309.868 16.293.574 USDS | 8.247.604.682 USDS |
| 21 |
 Sui SUI | $2,59 | +4,73% | +6,87% | $8.205.803.494 |
$962.785.648 371.731.910 SUI | 3.169.845.047 SUI (32%) |
| 22 |
 Hedera HBAR | $0,19 | –1,89% | –1,15% | $8.118.655.457 |
$210.326.318 1.093.433.555 HBAR | 42.219.399.509 HBAR (84%) |
| 23 |
 Polkadot DOT | $4,68 | +1,09% | +3,09% | $7.110.043.368 |
$203.879.997 43.564.102 DOT | 1.522.267.060 DOT |
| 24 |
 Litecoin LTC | $91,94 | –1,87% | –1,50% | $6.955.392.632 |
$452.759.943 4.924.515 LTC | 75.677.583 LTC (90%) |
| 25 |
 Bitcoin Cash BCH | $335,64 | –0,34% | –1,71% | $6.660.983.258 |
$274.230.903 817.039 BCH | 19.847.466 BCH (95%) |
| 26 |
 MANTRA OM | $6,78 | +0,17% | –1,02% | $6.674.527.132 |
$81.392.555 12.004.802 OM | 985.732.605 OM |
| 27 |
 Bitget Token BGB | $5,13 | +3,78% | +7,99% | $6.149.184.213 |
$137.761.943 26.854.180 BGB | 1.199.999.994 BGB (60%) |
| 28 |
 WETH WETH | $1.996,34 | –3,40% | –2,57% | $5.698.260.620 |
$340.787.684 170.706 WETH | 2.854.796 WETH |
| 29 |
 Ethena USDe USDE | $1,00 | –0,01% | –0,03% | $5.372.195.976 |
$61.168.943 61.206.095 USDE | 5.373.940.629 USDE |
| 30 |
 Pi Network PI | $0,79 | –12,08% | –31,43% | $5.337.021.007 |
$303.053.011 383.374.588 PI | 6.763.876.079 PI (7%) |
| 31 |
 Binance B… BSC-USD | $1,00 | +0,11% | –0,11% | $5.193.994.079 |
$173.947.674 173.773.900 BSC-USD | 5.184.994.502 BSC-USD |
| 32 |
 Hyperliquid HYPE | $14,10 | –12,55% | –4,86% | $4.707.724.584 |
$423.695.760 30.049.345 HYPE | 333.928.180 HYPE (33%) |
| 33 |
 Wrapped eETH WEETH | $2.194,19 | –0,08% | +1,74% | $4.597.365.448 |
$10.547.744 4.807 WEETH | 2.095.246 WEETH |
| 34 |
 Monero XMR | $223,26 | +1,89% | +6,75% | $4.117.116.779 |
$69.179.749 309.862 XMR | 18.446.744 XMR |
| 35 |
 WhiteBIT … WBT | $29,26 | +0,35% | +3,96% | $4.217.733.187 |
$23.050.949 787.797 WBT | 144.118.517 WBT (36%) |
| 36 |
 Uniswap UNI | $6,82 | –2,36% | –2,25% | $4.095.093.145 |
$144.492.460 21.186.578 UNI | 600.483.074 UNI (60%) |
| 37 |
 Pepe PEPE | $0,000009 | +6,26% | +18,47% | $3.614.845.519 |
$1.100.402.740 127.953.806.976.744 PEPE | 420.690.000.000.000 PEPE (100%) |
| 38 |
 NEAR Prot… NEAR | $2,99 | –1,30% | +7,82% | $3.571.646.570 |
$173.629.436 58.070.045 NEAR | 1.197.475.444 NEAR |
| 39 |
 Aptos APT | $5,89 | +0,48% | +5,26% | $3.555.182.277 |
$96.827.464 16.439.298 APT | 603.539.693 APT |
| 40 |
 Dai DAI | $1,00 | –0,04% | –0,07% | $3.290.287.495 |
$135.498.401 135.557.775 DAI | 3.291.868.157 DAI |
| 41 |
 sUSDS SUSDS | $1,04 | +0,01% | –0,03% | $3.231.145.541 |
$1.944.604 1.862.648 SUSDS | 3.093.047.866 SUSDS |
| 42 |
 Ethena St… SUSDE | $1,16 | +0,05% | +0,12% | $3.127.829.928 |
$16.238.137 13.998.394 SUSDE | 2.695.698.795 SUSDE |
| 43 |
 Internet … ICP | $6,32 | +2,30% | +8,70% | $3.046.197.337 |
$62.987.839 9.966.430 ICP | 482.042.444 ICP |
| 44 |
 OKB OKB | $50,48 | +0,69% | –3,95% | $3.027.477.009 |
$7.005.413 138.776 OKB | 60.000.000 OKB (20%) |
| 45 |
 Gate GT | $24,02 | +1,10% | +8,89% | $2.953.801.350 |
$13.103.953 545.543 GT | 122.910.588 GT |
| 46 |
 Tokenize … TKX | $36,25 | +2,74% | +5,36% | $2.895.160.960 |
$23.635.961 652.027 TKX | 79.995.999 TKX (80%) |
| 47 |
 Ondo ONDO | $0,91 | –1,52% | +6,28% | $2.887.070.206 |
$153.150.353 167.568.995 ONDO | 3.159.107.529 ONDO (32%) |
| 48 |
 Mantle MNT | $0,85 | +0,98% | +5,19% | $2.848.465.862 |
$158.422.786 186.920.057 MNT | 3.364.694.383 MNT (54%) |
| 49 |
 Cronos CRO | $0,10 | –0,41% | +26,02% | $2.777.968.326 |
$163.405.240 1.615.027.377 CRO | 27.410.457.001 CRO |
| 50 |
 Coinbase … CBBTC | $86.455,00 | –1,44% | +2,80% | $2.753.470.082 |
$220.048.163 2.545 CBBTC | 31.801 CBBTC |
| 51 |
 Ethereum … ETC | $18,58 | +1,78% | +3,77% | $2.809.709.818 |
$65.546.390 3.527.793 ETC | 151.260.617 ETC (72%) |
| 52 |
 Aave AAVE | $181,12 | –3,47% | +0,10% | $2.735.328.520 |
$271.987.630 1.501.698 AAVE | 15.092.222 AAVE (94%) |
| 53 |
 First Dig… FDUSD | $1,00 | –0,11% | –0,18% | $2.482.391.715 |
$4.418.268.167 4.430.349.731 FDUSD | 2.487.656.654 FDUSD |
| 54 |
 Official … TRUMP | $11,47 | –1,04% | +0,70% | $2.295.647.145 |
$506.944.715 44.197.447 TRUMP | 199.999.977 TRUMP (20%) |
| 55 |
 VeChain VET | $0,03 | –1,24% | –1,80% | $2.248.547.794 |
$61.555.514 2.352.065.792 VET | 85.985.041.177 VET (99%) |
| 56 |
 Bittensor TAO | $267,61 | –1,06% | +4,94% | $2.286.802.981 |
$82.378.461 307.830 TAO | 8.520.008 TAO (41%) |
| 57 |
 Ethena ENA | $0,42 | –2,45% | +6,62% | $2.216.834.430 |
$203.214.216 484.159.228 ENA | 5.285.937.500 ENA |
| 58 |
 Cosmos Hub ATOM | $4,88 | +1,68% | +3,58% | $2.159.177.341 |
$141.197.322 28.933.877 ATOM | 442.124.151 ATOM |
| 59 |
 Render RENDER | $3,99 | –1,86% | +18,69% | $2.068.090.100 |
$239.941.613 60.135.743 RENDER | 517.716.590 RENDER |
| 60 |
 POL (ex-M… POL | $0,24 | +2,81% | +8,83% | $2.033.190.274 |
$124.278.270 527.649.194 POL | 8.642.103.096 POL |
| 61 |
 BitTorrent BTT | $0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT | 932.497.500.000 BTT |
| 62 |
 Celestia TIA | $3,68 | –0,50% | +11,04% | $2.108.003.092 |
$71.391.261 19.399.799 TIA | 573.452.432 TIA |
| 63 |
 Filecoin FIL | $3,20 | +2,86% | +8,72% | $2.064.819.611 |
$94.570.884 29.553.401 FIL | 645.941.959 FIL (33%) |
| 64 |
 Kaspa KAS | $0,08 | +0,28% | +0,36% | $2.010.017.662 |
$36.652.932 472.703.182 KAS | 25.900.045.779 KAS (90%) |
| 65 |
 Sonic (pr… S | $0,60 | –2,74% | +17,00% | $1.909.349.390 |
$155.234.119 257.930.824 S | 3.175.000.000 S |
| 66 |
 Lombard S… LBTC | $87.689,00 | +0,66% | +4,27% | $1.871.118.110 |
$3.082.735 35 LBTC | 21.272 LBTC |
| 67 |
 Arbitrum ARB | $0,39 | +0,13% | +3,42% | $1.800.958.307 |
$110.805.123 284.986.003 ARB | 4.617.913.336 ARB (46%) |
| 68 |
 Algorand ALGO | $0,21 | –2,22% | +4,29% | $1.754.377.846 |
$68.310.661 331.769.425 ALGO | 8.521.943.312 ALGO (85%) |
| 69 |
 Fasttoken FTN | $4,02 | –0,25% | –0,26% | $1.733.590.510 |
$49.655.443 12.352.100 FTN | 429.991.837 FTN (43%) |
| 70 |
 BlackRock… BUIDL | $1,00 | 0,00% | 0,00% | $1.722.150.884 | – | 1.722.150.884 BUIDL |
| 71 |
 Arbitrum … USDT | $1,00 | +0,04% | +0,05% | $1.532.055.169 |
$152.779.557 152.779.557 USDT | 1.531.927.073 USDT |
| 72 |
 USDT0 USDT0 | $1,00 | –0,05% | –0,26% | $1.587.479.204 |
$106.755.395 106.846.749 USDT0 | 1.588.789.473 USDT0 |
| 73 |
 Story IP | $6,12 | +3,61% | +17,83% | $1.580.394.608 |
$180.379.532 29.473.780 IP | 258.397.841 IP |
| 74 |
 Jupiter JUP | $0,57 | +1,72% | +10,71% | $1.536.356.184 |
$100.098.728 175.807.659 JUP | 2.690.911.111 JUP (27%) |
| 75 |
 Artificia… FET | $0,58 | +5,41% | +12,04% | $1.513.696.954 |
$109.126.283 187.911.606 FET | 2.604.959.127 FET (96%) |
| 76 |
 Optimism OP | $0,91 | +1,24% | –0,46% | $1.477.717.448 |
$94.316.151 103.333.440 OP | 1.620.705.846 OP (38%) |
| 77 |
 KuCoin KCS | $11,30 | –0,61% | +1,25% | $1.384.817.689 |
$45.024 3.984 KCS | 122.561.754 KCS |
| 78 |
 Solv Prot… SOLVBTC | $86.081,00 | –1,69% | +1,11% | $1.343.474.728 |
$2.567.699 30 SOLVBTC | 15.607 SOLVBTC (0%) |
| 79 |
 Movement MOVE | $0,54 | +19,08% | +20,32% | $1.316.884.789 |
$792.109.737 1.474.455.136 MOVE | 2.450.000.000 MOVE (25%) |
| 80 |
 Binance-P… WETH | $1.994,08 | –3,48% | –2,26% | $1.206.415.716 |
$19.385.050 9.721 WETH | 605.000 WETH |
| 81 |
 Kelp DAO … RSETH | $2.152,22 | –0,15% | +5,58% | $1.241.259.611 |
$3.012.644 1.400 RSETH | 576.736 RSETH |
| 82 |
 Immutable IMX | $0,67 | +5,61% | +14,60% | $1.212.516.567 |
$130.556.466 195.221.411 IMX | 1.792.834.764 IMX (90%) |
| 83 |
 NEXO NEXO | $1,17 | +1,63% | +7,62% | $1.168.748.385 |
$10.558.095 9.024.013 NEXO | 1.000.000.000 NEXO (100%) |
| 84 |
 Maker MKR | $1.371,17 | +7,16% | +6,17% | $1.162.155.189 |
$112.622.330 82.136 MKR | 847.819 MKR (84%) |
| 85 |
 Worldcoin WLD | $0,97 | +5,36% | +13,57% | $1.157.448.133 |
$130.702.167 135.317.159 WLD | 1.201.245.116 WLD (12%) |
| 86 |
 XDC Network XDC | $0,07 | –2,78% | +4,52% | $1.147.206.501 |
$18.628.501 255.139.509 XDC | 15.697.499.481 XDC |
| 87 |
 Quant QNT | $77,12 | –1,41% | –2,41% | $1.120.090.436 |
$25.344.872 328.642 QNT | 14.544.176 QNT (100%) |
| 88 |
 Stacks STX | $0,74 | +5,35% | +11,20% | $1.119.390.027 |
$77.303.637 104.936.731 STX | 1.518.675.012 STX (84%) |
| 89 |
 Bonk BONK | $0,00001 | –0,40% | +33,54% | $1.084.451.456 |
$100.977.635 7.202.399.072.753 BONK | 77.419.592.329.437 BONK (87%) |
| 90 |
 Binance S… BNSOL | $143,50 | –4,10% | +3,01% | $1.097.288.610 |
$3.857.367 26.881 BNSOL | 7.644.849 BNSOL |
| 91 |
 Injective INJ | $10,94 | +4,27% | +14,17% | $1.069.175.042 |
$104.804.422 9.579.929 INJ | 97.727.220 INJ |
| 92 |
 Sei SEI | $0,21 | +2,41% | +5,96% | $1.037.794.290 |
$74.894.062 352.804.581 SEI | 4.882.361.111 SEI |
| 93 |
 Stargate … USDC.E | $1,00 | –0,07% | +0,02% | $1.021.381.169 |
$10.787.954 10.787.954 USDC.E | 1.021.524.387 USDC.E |
| 94 |
 Bitcoin C… BCHA | $87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA | 18.794.058 BCHA |
| 95 |
 Theta Net… THETA | $1,02 | +5,20% | +12,59% | $1.020.893.023 |
$21.019.706 20.587.371 THETA | 1.000.000.000 THETA (100%) |
| 96 |
 DeXe DEXE | $17,39 | +0,15% | –9,20% | $994.578.572 |
$6.557.903 377.108 DEXE | 57.103.775 DEXE |
| 97 |
 The Graph GRT | $0,10 | –1,16% | +5,25% | $989.707.143 |
$41.220.129 397.287.131 GRT | 9.548.531.509 GRT (89%) |
| 98 |
 Rocket Po… RETH | $2.332,55 | –0,10% | +1,86% | $1.012.741.732 |
$2.268.101 972 RETH | 434.066 RETH |
| 99 |
 Usual USD USD0 | $1,00 | +0,00% | +0,02% | $950.576.611 |
$25.857.558 25.912.570 USD0 | 952.602.317 USD0 |
| 100 |
 Lido DAO LDO | $1,02 | –3,11% | –1,66% | $915.390.148 |
$79.141.806 77.590.006 LDO | 897.877.244 LDO (90%) |
Disclaimer
Wij van Marketupdate.nl doen ons uiterste best om de data zo goed mogelijk te vertonen. Hier kunnen echter nooit rechten aan worden ontleend. De getoonde data wordt samengesteld op basis van het gemiddelde over de grootste crypto exchanges. Door verschillende bronnen te combineren kan er soms een vertraging voorkomen in onze data. Controleer altijd zelf de actueelste prijs via de exchange waar je cryptocurrency wilt kopen. Op de website vind je verschillende brokers/exchanges, zoals Bitvavo, Coinmerce en anderen. Indien via ons wordt aangemeld, dan ontvangen wij een kleine vergoeding over de aankoop, verkoop of handel op deze platformen.
Blijf altijd op de hoogte van het laatste financiële nieuws Heb je vragen? Neem dan contact met ons op via de contactpagina.
Copyright ©2011- 2024 Marketupdate. Alle rechten voorbehouden.
