Menu
Altijd op de hoogte van het laatste economisch nieuws via Marketupdate.nl
Achter Marketupdate.nl zit een team van experts op gebied van economisch en financieel nieuws. Je vindt hier actuele informatie over verschillende economische thema’s zoals uitkeringen, cryptocurrency, aandelen, leningen, schulden en pensioenen.
Analisten herzien hun prijsvoorspellingen voor Bitcoin meme coins en verwachten een enorme opleving in de populariteit van BRC-20 tokens en
Cryptomunten winnen aan populariteit als een investeringsmogelijkheid, maar het kopen en verkopen ervan brengt ook risico’s met zich mee. Om
Cryptobeurs Radiant Capital slachtoffer van grote hack: €46 miljoen aan crypto gestolen Op woensdag 16 oktober werd de cryptobeurs Radiant
Bijna de helft van de Nederlanders heeft spijt van pensioenopbouw: Hoe kunnen we dit verbeteren? Veel Nederlanders zijn zich bewust
Hoeveel spaargeld kun je opzijzetten met een modaal inkomen in 2025? Als je een modaal inkomen hebt en je vaste
Ben je in het bezit van goud of zilver? Dan hoeven we je waarschijnlijk niet meer te vertellen dat deze
Het team van Marketupdate.nl houdt je dagelijks op de hoogte van het economisch nieuws en ontwikkelingen rondom de aandelenmarkt en cryptocurrency.
Onze data specialisten zorgen er voor dat jij op Marketupdate.nl de actuele prijzen van stocks, crypto & meer kunt bijhouden. Volledig gratis!
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC | $67.667,00 | –1,54% | +2,86% | $1.338.218.744.914 |
$42.666.220.938 630.532 BTC | 19.771.093 BTC (94%) |
| 2 |
 Ethereum ETH | $2.679,58 | –1,13% | +2,24% | $322.493.849.653 |
$19.804.838.823 7.391.024 ETH | 120.391.114 ETH |
| 3 |
 Tether USDT | $1,00 | –0,12% | –0,12% | $119.158.015.434 |
$53.458.919.778 53.495.457.175 USDT | 119.234.806.111 USDT |
| 4 |
 BNB BNB | $599,23 | –0,08% | +1,85% | $87.415.559.806 |
$1.034.216.613 1.725.909 BNB | 145.887.576 BNB (73%) |
| 5 |
 Solana SOL | $167,32 | +2,60% | +7,22% | $78.644.499.457 |
$5.483.523.919 32.772.675 SOL | 470.021.426 SOL |
| 6 |
 USDC USDC | $1,00 | –0,01% | +0,01% | $34.657.068.491 |
$4.267.965.034 4.268.605.325 USDC | 34.669.983.520 USDC |
| 7 |
 XRP XRP | $0,55 | +0,39% | –0,04% | $30.975.900.649 |
$1.645.042.592 3.010.433.934 XRP | 56.706.436.160 XRP (57%) |
| 8 |
 Lido Stak… STETH | $2.696,92 | +1,92% | +5,62% | $26.233.686.370 |
$54.245.339 20.114 STETH | 9.736.163 STETH |
| 9 |
 Dogecoin DOGE | $0,14 | +3,32% | +25,03% | $21.189.481.842 |
$2.228.271.944 15.398.721.150 DOGE | 146.459.406.384 DOGE |
| 10 |
 Toncoin TON | $5,37 | +1,92% | +1,75% | $13.595.305.676 |
$233.303.814 43.445.775 TON | 2.539.448.273 TON |
| 11 |
 TRON TRX | $0,16 | +1,22% | –1,23% | $13.709.991.781 |
$394.779.302 2.490.595.440 TRX | 86.510.458.703 TRX |
| 12 |
 Cardano ADA | $0,36 | +0,04% | –0,85% | $12.937.683.906 |
$385.857.768 1.067.267.529 ADA | 35.732.841.747 ADA (79%) |
| 13 |
 Avalanche AVAX | $27,88 | –2,13% | –4,45% | $11.345.910.585 |
$372.253.535 13.351.992 AVAX | 406.953.977 AVAX (57%) |
| 14 |
 Wrapped s… WSTETH | $3.164,10 | +0,29% | +3,90% | $11.224.498.743 |
$111.602.173 35.271 WSTETH | 3.549.780 WSTETH |
| 15 |
 Shiba Inu SHIB | $0,00002 | +0,02% | +3,53% | $11.026.347.282 |
$567.749.902 30.344.730.197.755 SHIB | 589.258.206.900.173 SHIB |
| 16 |
 Wrapped B… WBTC | $67.466,00 | –1,60% | +3,65% | $9.894.903.842 |
$192.701.821 2.856 WBTC | 147.033 WBTC (100%) |
| 17 |
 WETH WETH | $2.670,91 | –0,75% | +3,81% | $7.915.586.671 |
$721.928.109 270.293 WETH | 2.954.508 WETH |
| 18 |
 Chainlink LINK | $11,74 | –0,83% | +4,21% | $7.353.275.262 |
$356.425.212 30.359.899 LINK | 626.849.971 LINK (63%) |
| 19 |
 Bitcoin Cash BCH | $373,39 | +3,73% | +15,08% | $7.382.146.745 |
$253.910.586 680.014 BCH | 19.777.141 BCH (94%) |
| 20 |
 Polkadot DOT | $4,40 | –3,10% | +0,81% | $6.280.414.109 |
$187.879.196 42.699.817 DOT | 1.427.743.678 DOT |
| 21 |
 NEAR Prot… NEAR | $4,83 | –2,46% | –3,61% | $5.858.826.571 |
$322.579.534 66.786.653 NEAR | 1.215.702.383 NEAR |
| 22 |
 Dai DAI | $1,00 | –0,05% | –0,08% | $5.830.089.176 |
$71.302.329 71.350.134 DAI | 5.830.132.817 DAI |
| 23 |
 Sui SUI | $2,02 | –4,22% | –9,87% | $5.583.800.544 |
$876.265.241 433.794.674 SUI | 2.763.841.373 SUI (28%) |
| 24 |
 Uniswap UNI | $7,50 | +1,91% | –4,77% | $5.639.385.098 |
$187.732.194 25.030.959 UNI | 753.766.667 UNI (75%) |
| 25 |
 LEO Token LEO | $6,04 | –0,50% | –1,52% | $5.592.276.346 |
$1.160.720 192.172 LEO | 925.185.797 LEO |
| 26 |
 Litecoin LTC | $70,85 | –4,31% | +6,34% | $5.316.788.726 |
$424.029.320 5.984.888 LTC | 75.108.921 LTC (89%) |
| 27 |
 Aptos APT | $9,98 | –0,34% | –1,90% | $5.158.414.015 |
$357.415.846 35.813.211 APT | 516.577.147 APT |
| 28 |
 Wrapped eETH WEETH | $2.810,39 | –1,22% | +2,23% | $4.617.870.711 |
$35.930.245 12.785 WEETH | 1.644.679 WEETH |
| 29 |
 Pepe PEPE | $0,00001 | +1,46% | –1,43% | $4.351.937.107 |
$1.437.615.406 138.900.039.227.053 PEPE | 420.690.000.000.000 PEPE (100%) |
| 30 |
 Bittensor TAO | $561,28 | –2,29% | –13,16% | $4.142.289.904 |
$118.366.693 210.887 TAO | 7.381.023 TAO (35%) |
| 31 |
 Internet … ICP | $8,01 | –2,13% | –4,22% | $3.782.603.531 |
$122.155.215 15.250.339 ICP | 472.589.094 ICP |
| 32 |
 Artificia… FET | $1,46 | +5,58% | –0,92% | $3.801.063.791 |
$254.267.408 174.155.759 FET | 2.609.959.127 FET (96%) |
| 33 |
 Kaspa KAS | $0,13 | –3,19% | –7,76% | $3.187.204.586 |
$40.640.478 318.207.271 KAS | 24.963.838.595 KAS (87%) |
| 34 |
 Ethereum … ETC | $19,46 | –2,36% | –0,08% | $2.902.074.702 |
$155.636.203 7.997.749 ETC | 149.229.228 ETC (71%) |
| 35 |
 Stellar XLM | $0,10 | –0,36% | +3,20% | $2.860.546.839 |
$50.300.254 522.762.981 XLM | 29.734.436.085 XLM (59%) |
| 36 |
 Monero XMR | $154,76 | –4,91% | –0,19% | $2.854.727.408 |
$56.358.077 364.164 XMR | 18.446.744 XMR |
| 37 |
 POL (ex-M… POL | $0,37 | –2,50% | –0,50% | $2.830.923.068 |
$92.353.249 248.414.344 POL | 7.612.724.379 POL |
| 38 |
 Stacks STX | $1,82 | –4,52% | –0,93% | $2.721.440.045 |
$114.338.667 62.823.443 STX | 1.497.388.323 STX (82%) |
| 39 |
 First Dig… FDUSD | $1,00 | +0,06% | +0,08% | $2.738.437.584 |
$3.418.861.508 3.423.994.075 FDUSD | 2.740.969.430 FDUSD |
| 40 |
 dogwifhat WIF | $2,60 | –1,82% | –8,31% | $2.601.824.876 |
$706.050.921 271.558.047 WIF | 998.926.392 WIF (100%) |
| 41 |
 Immutable IMX | $1,60 | –4,08% | +2,74% | $2.620.017.129 |
$78.197.817 48.873.636 IMX | 1.637.774.045 IMX (82%) |
| 42 |
 WhiteBIT … WBT | $17,89 | +1,23% | +15,91% | $2.576.466.541 |
$4.245.521 237.313 WBT | 144.118.517 WBT (36%) |
| 43 |
 Ethena USDe USDE | $1,00 | +0,04% | +0,13% | $2.543.639.280 |
$39.589.518 39.549.968 USDE | 2.542.904.487 USDE |
| 44 |
 OKB OKB | $40,58 | +0,41% | –2,74% | $2.434.747.687 |
$3.506.305 86.405 OKB | 60.000.000 OKB (20%) |
| 45 |
 Arbitrum ARB | $0,60 | +3,95% | +10,61% | $2.375.300.338 |
$481.550.485 805.806.023 ARB | 3.975.409.060 ARB (40%) |
| 46 |
 Aave AAVE | $154,83 | –2,40% | –4,68% | $2.314.889.083 |
$191.947.893 1.239.733 AAVE | 14.956.333 AAVE (93%) |
| 47 |
 Filecoin FIL | $3,82 | –4,13% | +1,42% | $2.271.473.424 |
$196.360.378 51.403.240 FIL | 592.779.150 FIL (30%) |
| 48 |
 Optimism OP | $1,70 | –1,24% | +0,16% | $2.129.779.372 |
$118.959.558 69.976.211 OP | 1.255.070.491 OP (29%) |
| 49 |
 Cronos CRO | $0,08 | –0,92% | –0,36% | $2.108.638.489 |
$6.079.327 77.983.080 CRO | 27.049.169.054 CRO |
| 50 |
 Fantom FTM | $0,75 | –0,09% | +3,11% | $2.104.243.665 |
$343.316.492 457.145.186 FTM | 2.803.634.836 FTM (88%) |
| 51 |
 Injective INJ | $22,12 | +0,95% | +6,18% | $2.161.606.297 |
$159.112.118 7.193.134 INJ | 97.727.220 INJ |
| 52 |
 Render RENDER | $5,40 | +1,14% | –3,83% | $2.121.056.271 |
$117.614.468 21.780.457 RENDER | 392.459.381 RENDER |
| 53 |
 Hedera HBAR | $0,05 | +0,16% | +2,25% | $2.034.394.853 |
$82.081.902 1.522.629.331 HBAR | 37.677.232.339 HBAR (75%) |
| 54 |
 Mantle MNT | $0,63 | +2,59% | +1,79% | $2.112.722.667 |
$62.976.247 100.358.794 MNT | 3.366.841.708 MNT (54%) |
| 55 |
 Cosmos Hub ATOM | $4,91 | +6,15% | +9,27% | $1.920.891.410 |
$336.821.304 68.599.044 ATOM | 390.688.370 ATOM |
| 56 |
 VeChain VET | $0,02 | –0,42% | +1,72% | $1.913.761.862 |
$41.745.173 1.765.600.642 VET | 80.985.041.177 VET (93%) |
| 57 |
 THORChain RUNE | $5,23 | +6,92% | +9,38% | $1.765.403.586 |
$230.081.704 43.992.678 RUNE | 337.549.979 RUNE (68%) |
| 58 |
 The Graph GRT | $0,17 | –2,71% | –3,04% | $1.634.332.643 |
$69.299.456 404.680.172 GRT | 9.548.531.509 GRT (89%) |
| 59 |
 Bonk BONK | $0,00002 | +1,75% | +6,42% | $1.638.703.506 |
$321.545.174 13.630.571.174.226 BONK | 69.474.461.693.559 BONK (74%) |
| 60 |
 Sei SEI | $0,44 | –0,32% | –9,05% | $1.639.562.526 |
$218.008.967 499.522.190 SEI | 3.749.722.222 SEI |
| 61 |
 BitTorrent BTT | $0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT | 932.497.500.000 BTT |
| 62 |
 Binance-P… WETH | $2.744,29 | +3,91% | +11,60% | $1.660.792.444 |
$46.924.366 17.099 WETH | 605.000 WETH |
| 63 |
 Bitget Token BGB | $1,15 | +0,12% | +2,83% | $1.602.840.245 |
$38.559.826 33.530.283 BGB | 1.400.001.000 BGB (70%) |
| 64 |
 FLOKI FLOKI | $0,0002 | –4,51% | +12,32% | $1.505.913.177 |
$242.368.449 1.558.940.303.596 FLOKI | 9.686.321.619.195 FLOKI (97%) |
| 65 |
 Rocket Po… RETH | $3.040,36 | +2,77% | +7,57% | $1.467.929.271 |
$2.821.682 928 RETH | 482.079 RETH |
| 66 |
 Theta Net… THETA | $1,38 | +6,94% | +5,00% | $1.379.402.553 |
$25.281.253 18.319.749 THETA | 1.000.000.000 THETA (100%) |
| 67 |
 Popcat POPCAT | $1,38 | +11,01% | –3,66% | $1.351.974.692 |
$131.329.674 95.166.430 POPCAT | 979.978.670 POPCAT (100%) |
| 68 |
 Mantle St… METH | $2.822,19 | +1,94% | +6,47% | $1.324.689.000 |
$29.429.192 10.428 METH | 469.192 METH |
| 69 |
 Jupiter JUP | $1,00 | +8,78% | +22,99% | $1.347.469.728 |
$339.047.566 339.969.563 JUP | 1.350.000.000 JUP (14%) |
| 70 |
 Worldcoin WLD | $2,30 | –4,09% | –2,39% | $1.276.857.497 |
$428.908.027 186.481.751 WLD | 555.424.028 WLD (6%) |
| 71 |
 MANTRA OM | $1,44 | –3,91% | –5,07% | $1.279.091.305 |
$25.103.725 17.433.142 OM | 887.919.057 OM (50%) |
| 72 |
 Pyth Network PYTH | $0,35 | –0,28% | +3,44% | $1.270.750.203 |
$68.112.774 194.472.351 PYTH | 3.624.988.786 PYTH (36%) |
| 73 |
 Celestia TIA | $6,02 | +3,50% | –3,91% | $1.316.994.164 |
$165.163.975 27.435.876 TIA | 218.851.747 TIA |
| 74 |
 Arweave AR | $18,52 | –4,34% | –5,14% | $1.213.550.491 |
$83.084.845 4.486.223 AR | 65.454.186 AR (99%) |
| 75 |
 Ondo ONDO | $0,83 | +7,52% | +17,80% | $1.196.118.827 |
$107.908.726 129.281.707 ONDO | 1.436.606.124 ONDO (14%) |
| 76 |
 Helium HNT | $6,94 | +6,08% | +11,16% | $1.187.881.363 |
$15.134.105 2.180.707 HNT | 171.324.391 HNT (77%) |
| 77 |
 Gate GT | $8,88 | –1,30% | –4,12% | $1.135.803.862 |
$3.866.496 435.416 GT | 128.060.017 GT |
| 78 |
 KuCoin KCS | $9,20 | +3,25% | +11,85% | $1.107.008.278 |
$142.508 15.490 KCS | 120.309.933 KCS |
| 79 |
 ApeCoin APE | $1,49 | –4,10% | +98,07% | $1.078.572.036 |
$2.296.082.561 1.540.995.007 APE | 721.448.863 APE (72%) |
| 80 |
 Ethena ENA | $0,40 | –0,39% | –1,80% | $1.093.205.553 |
$274.942.651 691.065.924 ENA | 2.746.875.000 ENA |
| 81 |
 Algorand ALGO | $0,13 | –2,40% | +0,07% | $1.053.930.728 |
$60.083.540 474.492.328 ALGO | 8.321.662.821 ALGO (83%) |
| 82 |
 Brett BRETT | $0,11 | –1,26% | –6,89% | $1.056.204.347 |
$83.662.926 786.423.955 BRETT | 9.910.151.399 BRETT (99%) |
| 83 |
 Solv Prot… SOLVBTC | $69.048,00 | +1,34% | +10,51% | $1.069.675.598 |
$6.578.475 95 SOLVBTC | 15.492 SOLVBTC (0%) |
| 84 |
 Lido DAO LDO | $1,17 | –3,23% | –1,37% | $1.042.888.970 |
$113.829.711 97.290.351 LDO | 896.007.879 LDO (90%) |
| 85 |
 Maker MKR | $1.191,97 | –3,68% | –12,64% | $1.034.153.079 |
$81.586.420 68.447 MKR | 868.781 MKR (86%) |
| 86 |
 Polygon MATIC | $0,37 | –2,32% | –0,78% | $997.749.887 |
$5.458.050 14.673.242 MATIC | 2.668.774.371 MATIC (27%) |
| 87 |
 Bitcoin SV BSV | $50,76 | +1,59% | +10,94% | $1.003.933.879 |
$15.608.381 307.494 BSV | 19.772.866 BSV (94%) |
| 88 |
 Quant QNT | $65,62 | –0,04% | –1,27% | $953.997.379 |
$13.766.513 209.791 QNT | 14.544.176 QNT (100%) |
| 89 |
 JasmyCoin JASMY | $0,02 | +0,33% | –3,72% | $947.367.322 |
$104.045.399 5.317.766.521 JASMY | 48.419.999.999 JASMY (97%) |
| 90 |
 GALA GALA | $0,02 | +3,86% | +7,36% | $965.420.021 |
$207.334.531 8.546.226.478 GALA | 39.806.751.989 GALA (80%) |
| 91 |
 ether.fi … EETH | $2.700,03 | +2,45% | +6,29% | $937.167.156 |
$318.368 118 EETH | 346.905 EETH |
| 92 |
 Bitcoin C… BCHA | $87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA | 18.794.058 BCHA |
| 93 |
 Beam BEAM | $0,02 | –0,58% | +10,74% | $919.438.527 |
$36.734.682 2.067.469.949 BEAM | 51.660.007.768 BEAM (83%) |
| 94 |
 BitTorrent BTT | $0,0000009 | +1,06% | +2,75% | $907.098.454 |
$32.369.324 34.568.835.282.521 BTT | 968.246.428.571.000 BTT (98%) |
| 95 |
 Flow FLOW | $0,58 | –1,93% | +2,13% | $885.642.101 |
$62.912.900 109.369.991 FLOW | 1.538.971.909 FLOW |
| 96 |
 Core CORE | $0,97 | +2,47% | +3,62% | $888.164.554 |
$34.408.665 35.548.859 CORE | 916.188.396 CORE (44%) |
| 97 |
 Fasttoken FTN | $2,65 | –0,19% | +3,35% | $873.624.356 |
$164.804.697 62.190.452 FTN | 329.667.985 FTN (33%) |
| 98 |
 Marinade … MSOL | $200,27 | +2,09% | +5,10% | $856.145.827 |
$94.817.583 473.449 MSOL | 4.273.513 MSOL (100%) |
| 99 |
 Mog Coin MOG | $0,000002 | +6,88% | +4,51% | $867.668.394 |
$39.856.841 17.953.531.981.982 MOG | 390.567.526.433.217 MOG (93%) |
| 100 |
 Notcoin NOT | $0,008 | –4,98% | –6,80% | $815.080.642 |
$148.157.312 18.642.447.822 NOT | 102.456.958.450 NOT |
Disclaimer
Wij van Marketupdate.nl doen ons uiterste best om de data zo goed mogelijk te vertonen. Hier kunnen echter nooit rechten aan worden ontleend. De getoonde data wordt samengesteld op basis van het gemiddelde over de grootste crypto exchanges. Door verschillende bronnen te combineren kan er soms een vertraging voorkomen in onze data. Controleer altijd zelf de actueelste prijs via de exchange waar je cryptocurrency wilt kopen. Op de website vind je verschillende brokers/exchanges, zoals Bitvavo, Coinmerce en anderen. Indien via ons wordt aangemeld, dan ontvangen wij een kleine vergoeding over de aankoop, verkoop of handel op deze platformen.
Blijf altijd op de hoogte van het laatste financiële nieuws Heb je vragen? Neem dan contact met ons op via de contactpagina.
Copyright ©2011- 2024 Marketupdate. Alle rechten voorbehouden.
