Marketupdate.nl economisch & financieel nieuws.

Altijd op de hoogte van het laatste economisch nieuws via Marketupdate.nl

Crypto nieuws

Coinbase stelt teleur

(ABM FN-Dow Jones) Coinbase heeft in het afgelopen kwartaal een groter dan verwacht verlies geleden, terwijl ook de omzet teleurstelde.

Lees meer »

Altijd op de hoogte van het laatste nieuws

Het team van Marketupdate.nl speurt dagelijks het internet af om jou op de hoogte te houden van het economisch nieuws.

Actuele prijzen & unieke data

Onze data specialisten zorgen er voor dat jij op Marketupdate.nl de actuele prijzen van stocks, crypto & meer kunt bijhouden. Volledig gratis!

Laatste crypto prijzen

#NaamPrijs24h %7d %Market CapVolume (24h)Aantal in omloop
1 Bitcoin Logo Bitcoin BTC$23.428,001,68%2,17%$448.271.189.210 $25.701.388.296
1.097.037 BTC
19.124.587 BTC (91%)
2 Ethereum Logo Ethereum ETH$1.845,812,61%0,38%$221.888.113.837 $16.225.057.266
8.790.210 ETH
120.145.373 ETH
3 Tether Logo Tether USDT$1,00+0,03%+0,10%$67.490.940.002 $56.891.217.451
56.834.383.068 USDT
67.414.962.655 USDT
4 USD Coin Logo USD Coin USDC$1,00+0,01%0,03%$53.185.932.908 $5.608.815.922
5.608.815.922 USDC
53.163.683.684 USDC
5 BNB Logo BNB BNB$308,272,62%5,95%$50.363.843.088 $1.084.232.862
3.517.153 BNB
163.276.975 BNB (99%)
6 XRP Logo XRP XRP$0,381,04%1,57%$18.563.686.528 $1.206.236.978
3.209.101.250 XRP
49.377.587.823 XRP (49%)
7 Binance USD Logo Binance USD BUSD$1,000,03%0,07%$18.280.207.490 $5.849.653.174
5.849.653.174 BUSD
18.285.441.643 BUSD
8 Cardano Logo Cardano ADA$0,543,44%+0,48%$18.282.824.801 $747.790.075
1.383.799.587 ADA
33.820.262.544 ADA (75%)
9 Solana Logo Solana SOL$40,945,50%3,20%$14.295.295.752 $1.187.356.785
29.002.364 SOL
348.813.205 SOL
10 Dogecoin Logo Dogecoin DOGE$0,083,93%+13,97%$10.804.699.026 $749.239.749
9.213.814.442 DOGE
132.670.764.300 DOGE
11 Polkadot Logo Polkadot DOT$8,484,22%10,64%$9.702.147.071 $391.090.141
46.119.120 DOT
1.142.451.405 DOT
12 Shiba Inu Logo Shiba Inu SHIB$0,00002+1,93%+56,51%$9.511.745.690 $1.043.738.100
64.627.746.130.031 SHIB
589.379.239.659.707 SHIB
13 Lido Staked Ether Logo Lido Stak… STETH$1.784,842,30%+8,54%$7.634.619.182 $5.295.206
2.967 STETH
4.280.883 STETH (100%)
14 Avalanche Logo Avalanche AVAX$25,885,62%11,14%$7.380.779.432 $386.274.874
14.925.613 AVAX
284.956.550 AVAX (40%)
15 Polygon Logo Polygon MATIC$0,894,40%4,76%$6.649.115.512 $445.154.356
497.895.422 MATIC
7.441.499.127 MATIC (74%)
16 Dai Logo Dai DAI$1,000,02%0,22%$6.777.050.550 $579.907.040
580.309.775 DAI
6.783.119.464 DAI (100%)
17 TRON Logo TRON TRX$0,072,79%3,06%$6.313.646.840 $425.272.548
6.226.720.372 TRX
92.401.172.967 TRX
18 Wrapped Bitcoin Logo Wrapped B… WBTC$23.346,002,53%+0,46%$5.779.141.346 $276.270.312
11.834 WBTC
247.162 WBTC (100%)
19 Ethereum Classic Logo Ethereum … ETC$39,873,58%+4,46%$5.443.766.286 $857.926.346
21.518.092 ETC
136.342.845 ETC (65%)
20 OKB Logo OKB OKB$21,49+0,51%+17,88%$5.501.185.778 $9.989.974
464.866 OKB
256.388.091 OKB
21 LEO Token Logo LEO Token LEO$5,193,65%+8,17%$4.854.744.694 $1.871.733
360.642 LEO
934.483.511 LEO
22 Litecoin Logo Litecoin LTC$60,941,60%1,04%$4.326.415.462 $382.157.257
6.271.041 LTC
70.969.121 LTC (84%)
23 FTX Logo FTX FTT$30,74+0,75%2,45%$4.131.646.547 $57.167.813
1.859.721 FTT
134.454.978 FTT (41%)
24 NEAR Protocol Logo NEAR Prot… NEAR$5,142,68%12,65%$3.933.076.676 $324.384.718
63.109.867 NEAR
765.222.647 NEAR (77%)
26 Uniswap Logo Uniswap UNI$8,062,78%4,76%$3.688.241.829 $128.333.045
15.922.214 UNI
456.489.583 UNI (46%)
27 Cronos Logo Cronos CRO$0,145,22%5,67%$3.616.181.290 $27.783.775
194.092.611 CRO
25.263.013.692 CRO
28 Cosmos Hub Logo Cosmos Hub ATOM$11,90+2,20%0,45%$3.488.022.449 $376.405.037
31.630.675 ATOM
292.586.164 ATOM
29 Monero Logo Monero XMR$169,29+3,09%+0,93%$3.076.015.218 $178.410.216
1.053.873 XMR
18.147.820 XMR
30 Stellar Logo Stellar XLM$0,123,14%4,18%$3.049.129.008 $110.900.679
919.368.624 XLM
25.271.358.639 XLM (51%)
31 Flow Logo Flow FLOW$2,692,37%11,61%$2.787.628.371 $102.459.400
38.088.996 FLOW
1.036.200.000 FLOW
32 Bitcoin Cash Logo Bitcoin Cash BCH$133,107,48%6,41%$2.555.800.749 $617.230.737
4.637.346 BCH
19.148.425 BCH (91%)
33 Algorand Logo Algorand ALGO$0,343,54%5,85%$2.372.576.128 $75.140.924
218.281.898 ALGO
6.889.806.624 ALGO (69%)
34 Filecoin Logo Filecoin FIL$8,28+0,97%4,95%$2.163.429.041 $347.699.659
41.992.712 FIL
261.156.233 FIL (13%)
35 VeChain Logo VeChain VET$0,034,88%10,22%$2.137.543.358 $93.692.919
3.181.750.754 VET
72.511.146.418 VET (84%)
36 Internet Computer Logo Internet … ICP$7,97+4,15%+1,62%$2.024.563.425 $47.748.306
5.991.005 ICP
255.282.928 ICP (54%)
37 ApeCoin Logo ApeCoin APE$6,153,33%13,40%$1.932.172.603 $220.352.969
35.829.751 APE
314.218.750 APE (31%)
38 Decentraland Logo Decentraland MANA$0,985,07%8,77%$1.777.376.523 $147.741.869
150.741.012 MANA
1.810.751.793 MANA (83%)
39 Chain Logo Chain XCN$0,09+3,26%+0,65%$1.865.911.724 $19.482.493
224.519.937 XCN
21.482.726.817 XCN (40%)
40 The Sandbox Logo The Sandbox SAND$1,234,84%5,56%$1.715.436.500 $371.470.903
302.008.864 SAND
1.397.572.745 SAND (47%)
41 Hedera Logo Hedera HBAR$0,073,81%0,79%$1.693.438.849 $23.154.236
310.811.802 HBAR
22.650.316.748 HBAR
42 Tezos Logo Tezos XTZ$1,865,33%0,39%$1.673.560.914 $53.984.700
29.024.032 XTZ
897.919.543 XTZ
43 Quant Logo Quant QNT$119,82+2,88%4,83%$1.609.389.913 $37.525.901
313.186 QNT
13.413.953 QNT (92%)
44 Axie Infinity Logo Axie Infi… AXS$17,145,92%7,72%$1.541.855.539 $148.857.715
8.684.814 AXS
89.829.958 AXS (33%)
45 EOS Logo EOS EOS$1,61+28,62%+36,23%$1.619.524.712 $673.110.719
418.081.192 EOS
1.005.047.197 EOS
46 Aave Logo Aave AAVE$105,712,20%+7,76%$1.468.233.296 $193.504.896
1.830.526 AAVE
13.988.446 AAVE (87%)
47 Theta Network Logo Theta Net… THETA$1,48+0,45%3,63%$1.477.759.031 $40.377.313
27.281.968 THETA
1.000.000.000 THETA
48 Frax Logo Frax FRAX$1,00+0,07%0,06%$1.433.619.186 $2.334.009
2.331.677 FRAX
1.431.695.664 FRAX (100%)
49 Lido DAO Logo Lido DAO LDO$2,487,16%8,56%$1.392.819.023 $65.845.146
26.550.462 LDO
562.263.955 LDO (56%)
50 Elrond Logo Elrond EGLD$58,063,72%13,64%$1.328.188.099 $35.447.694
610.536 EGLD
22.832.624 EGLD
51 TrueUSD Logo TrueUSD TUSD$1,00+0,10%0,33%$1.213.176.415 $338.654.486
338.702.243 TUSD
1.211.202.291 TUSD
52 Chiliz Logo Chiliz CHZ$0,21+4,73%+37,38%$1.120.410.378 $600.947.479
2.866.363.688 CHZ
5.344.064.580 CHZ (60%)
53 Celsius Network Logo Celsius N… CEL$2,83+18,65%+21,47%$1.197.313.343 $36.520.607
12.904.808 CEL
423.415.980 CEL
54 Bitcoin SV Logo Bitcoin SV BSV$59,695,39%4,50%$1.147.341.896 $33.624.780
563.324 BSV
19.145.002 BSV
55 KuCoin Logo KuCoin KCS$10,401,19%3,33%$1.017.654.524 $2.916.107
280.395 KCS
97.784.597 KCS
56 cUSDC Logo cUSDC CUSDC$0,020,03%0,16%$1.017.110.043 $231
10.221 CUSDC
44.973.014.426 CUSDC
57 Helium Logo Helium HNT$8,090,11%12,62%$1.016.545.914 $4.867.602
601.681 HNT
125.680.115 HNT (56%)
58 Zcash Logo Zcash ZEC$75,90+0,56%3,41%$969.121.387 $86.439.057
1.138.855 ZEC
12.768.453 ZEC (61%)
59 The Graph Logo The Graph GRT$0,125,28%15,95%$912.172.288 $52.895.964
429.009.100 GRT
7.400.273.157 GRT (74%)
60 IOTA Logo IOTA MIOTA$0,342,62%2,40%$940.887.325 $19.028.530
56.213.937 MIOTA
2.779.530.283 MIOTA
61 BitTorrent Logo BitTorrent BTT$0,003+0,04%+2,23%$2.424.745.657 $1.011.738
380.166.836 BTT
932.497.500.000 BTT
62 Fantom Logo Fantom FTM$0,354,30%13,17%$899.669.731 $231.205.580
653.556.966 FTM
2.541.152.731 FTM (80%)
63 Huobi BTC Logo Huobi BTC HBTC$23.932,000,09%+0,78%$932.628.196 $186.613
8 HBTC
38.970 HBTC (100%)
64 BitTorrent Logo BitTorrent BTT$0,00000100,09%0,12%$919.392.637 $34.066.985
34.622.186.380.803 BTT
937.418.500.000.000 BTT (95%)
65 cETH Logo cETH CETH$36,902,11%+7,99%$886.004.560 $2.286
62 CETH
23.972.890 CETH
66 Maker Logo Maker MKR$944,713,71%15,30%$852.165.131 $53.651.831
56.792 MKR
901.311 MKR (90%)
67 eCash Logo eCash XEC$0,000042,28%+0,64%$855.841.816 $9.734.052
217.715.320.957 XEC
19.144.673.423.303 XEC (91%)
68 Klaytn Logo Klaytn KLAY$0,284,40%5,30%$835.182.860 $70.108.507
251.221.041 KLAY
2.986.118.064 KLAY
69 Pax Dollar Logo Pax Dollar USDP$1,00+0,18%+0,25%$857.153.914 $2.658.826
2.650.873 USDP
855.829.853 USDP
70 Synthetix Network Logo Synthetix… SNX$3,543,84%15,57%$827.507.134 $56.513.704
15.964.323 SNX
233.689.086 SNX (80%)
71 cDAI Logo cDAI CDAI$0,02+0,06%0,10%$824.086.000 $21.394
969.479 CDAI
37.343.848.002 CDAI
72 NEO Logo NEO NEO$10,955,33%6,16%$772.749.524 $51.627.031
4.714.797 NEO
70.530.000 NEO
73 THORChain Logo THORChain RUNE$2,544,43%6,33%$762.409.898 $130.384.959
51.332.661 RUNE
300.700.561 RUNE (60%)
74 Huobi Logo Huobi HT$5,132,27%+16,12%$785.726.549 $11.685.359
2.277.848 HT
153.170.050 HT (31%)
75 USDD Logo USDD USDD$1,00+0,12%0,22%$737.786.294 $39.852.240
39.892.092 USDD
738.699.534 USDD
76 Gate Logo Gate GT$4,900,86%+0,15%$712.509.521 $2.606.151
531.868 GT
145.377.817 GT
77 Arweave Logo Arweave AR$13,395,08%13,88%$670.020.642 $25.601.620
1.911.996 AR
50.108.502 AR (76%)
78 Zilliqa Logo Zilliqa ZIL$0,044,36%4,60%$639.412.483 $149.885.694
3.452.745.713 ZIL
14.721.210.564 ZIL
79 PancakeSwap Logo PancakeSwap CAKE$4,20+0,18%4,43%$674.637.970 $48.103.536
11.453.223 CAKE
160.615.825 CAKE (21%)
80 Neutrino USD Logo Neutrino USD USDN$0,990,24%0,18%$689.290.730 $2.302.256
2.325.871 USDN
695.557.497 USDN
81 Basic Attention Logo Basic Att… BAT$0,414,40%11,15%$619.673.218 $57.496.547
139.107.690 BAT
1.498.178.933 BAT (100%)
82 Stacks Logo Stacks STX$0,466,02%7,59%$614.609.678 $14.394.778
31.037.075 STX
1.328.498.219 STX (73%)
83 cUSDT Logo cUSDT CUSDT0,00%0,00%$472.133.242 $9.968 21.688.922.683 CUSDT
84 STEPN Logo STEPN GMT$1,070,11%+12,60%$643.043.767 $377.346.376
352.002.216 GMT
600.000.000 GMT (10%)
85 Enjin Coin Logo Enjin Coin ENJ$0,654,48%4,37%$602.832.552 $59.558.640
92.246.873 ENJ
934.340.660 ENJ (93%)
86 Amp Logo Amp AMP$0,0082,99%4,69%$605.839.782 $6.695.165
838.364.859 AMP
76.010.697.053 AMP (76%)
87 Radix Logo Radix XRD$0,062,80%+0,29%$618.611.208 $337.348
5.417.678 XRD
9.960.146.050 XRD (42%)
88 PAX Gold Logo PAX Gold PAXG$1.779,11+0,09%0,85%$605.239.514 $9.069.368
5.098 PAXG
339.687 PAXG
89 Dash Logo Dash DASH$53,380,41%2,05%$581.622.134 $66.971.208
1.254.612 DASH
10.869.343 DASH
90 BitDAO Logo BitDAO BIT$0,52+2,60%26,08%$593.563.140 $80.643.368
154.210.332 BIT
1.136.414.527 BIT (11%)
91 Waves Logo Waves WAVES$5,663,97%7,77%$566.301.621 $146.474.639
25.878.911 WAVES
100.000.000 WAVES
92 Bitcoin Cash ABC Logo Bitcoin C… BCHA$87,79+0,38%13,89%$1.649.845.612 $1.670
19 BCHA
18.794.058 BCHA
93 Tenset Logo Tenset 10SET$3,03+1,10%+12,41%$575.729.379 $1.429.129
471.660 10SET
192.625.788 10SET (100%)
94 Loopring Logo Loopring LRC$0,436,79%8,32%$531.109.453 $82.300.726
193.193.285 LRC
1.245.991.469 LRC (91%)
95 NEXO Logo NEXO NEXO$0,981,57%+20,97%$548.973.571 $7.385.575
7.534.756 NEXO
560.000.010 NEXO (56%)
96 Kava Logo Kava KAVA$2,123,51%6,07%$528.376.529 $26.423.465
12.463.899 KAVA
250.917.850 KAVA
97 Gala Logo Gala GALA$0,07+3,97%+13,33%$531.224.416 $313.962.406
4.457.730.346 GALA
7.542.496.572 GALA (15%)
98 Osmosis Logo Osmosis OSMO$1,19+0,54%+4,25%$513.636.215 $11.956.708
10.047.654 OSMO
432.319.489 OSMO (43%)
99 Bitcoin Gold Logo Bitcoin Gold BTG$29,233,88%2,54%$512.052.676 $10.684.368
365.527 BTG
17.513.924 BTG
100 DeFiChain Logo DeFiChain DFI$0,910,77%8,19%$517.143.521 $4.617.813
5.089.441 DFI
570.413.205 DFI

Treemap top 50

Stijgers & dalers

Disclaimer

Wij van marketupdate.nl doen ons uiterste best om de data zo goed mogelijk te vertonen. Hier kunnen echter nooit rechten aan worden ontleent. De getoonde data wordt samengesteld op basis van het gemiddelde over de grootste crypto exchanges. Door verschillende bronnen te combineren kan er soms een vertraging voorkomen in onze data. Controleer altijd zelf de meest actuele prijs via de exchange waar je cryptocurrency wilt kopen.

Op de website vindt je verschillende brokers/exchanges, zoals Bitvavo, Coinmerce en anderen. Indien via ons wordt aangemeld, dan ontvangen wij een kleine vergoeding over de aankoop, verkoop of handel op deze platformen.

Een cryptobeginner? Dan is het Nederlandse cryptoplatform Coinmerce de ideale plek om te starten

Ontvang jij al rente op jouw crypto?

Dit kan nu bij de volgende aanbieders