Altijd op de hoogte van het laatste economisch nieuws via Marketupdate.nl
Achter Marketupdate.nl zit een team van experts op gebied van economisch en financieel nieuws. Je vindt hier actuele informatie over verschillende economische thema’s zoals uitkeringen, cryptocurrency, aandelen, leningen, schulden en pensioenen.
Carte Bleue: voordelen van deze populaire betaalkaart De Carte Bleue is al jarenlang een van de meest gebruikte betaalkaarten in
Economische trends veranderen de manier waarop bedrijven reageren op de vraag van klanten In de snel veranderende economie van vandaag
Mystery Boxes en Beleggen in 2025: Twee Zijdes van dezelfde Medaille? De populariteit van mystery boxes is de afgelopen jaren
Hoe blockchain digitale betalingen revolutioneert, ook buiten de financiële wereld Nu blockchain verder evolueert dan alleen cryptovaluta, verandert het digitale
Hoe jouw e-commerce bloeit met gerichte marketingdiensten In de wereld van e-commerce is het essentieel om altijd een stapje voor
Achter de koers: de bredere context van marktschommelingen op de cryptomarkt De cryptomarkt beweegt vaak sneller dan traditionele markten, maar
Het team van Marketupdate.nl houdt je dagelijks op de hoogte van het economisch nieuws en ontwikkelingen rondom de aandelenmarkt en cryptocurrency.
Onze data specialisten zorgen er voor dat jij op Marketupdate.nl de actuele prijzen van stocks, crypto & meer kunt bijhouden. Volledig gratis!
# | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
---|---|---|---|---|---|---|---|
1 |
![]() | $107.582,00 | +1,30% | –1,82% | $2.139.341.631.975 |
$35.084.372.550 326.117 BTC | 19.878.000 BTC (95%) |
2 |
![]() | $2.600,97 | +1,06% | –3,28% | $314.251.478.100 |
$26.160.367.621 10.057.927 ETH | 120.720.838 ETH |
3 |
![]() | $1,00 | –0,00% | –0,00% | $155.491.355.031 |
$13.415.938.664 13.415.938.664 USDT | 155.446.546.383 USDT |
4 |
![]() | $2,24 | +2,86% | –2,44% | $132.163.394.837 |
$5.039.106.911 2.249.601.300 XRP | 58.881.764.070 XRP (59%) |
5 |
![]() | $655,67 | +0,42% | –1,30% | $95.662.985.781 |
$713.564.169 1.088.298 BNB | 145.887.576 BNB (73%) |
6 |
![]() | $153,14 | –2,21% | –3,84% | $80.821.341.911 |
$5.124.755.465 33.464.513 SOL | 527.749.856 SOL |
7 |
![]() | $1,00 | +0,00% | +0,01% | $61.628.399.612 |
$11.568.495.588 11.570.913.909 USDC | 61.641.631.378 USDC |
8 |
![]() | $0,17 | –1,20% | –9,65% | $26.207.528.074 |
$1.346.141.679 7.694.700.470 DOGE | 149.696.286.384 DOGE |
9 |
![]() | $0,28 | +1,71% | –3,87% | $26.173.639.355 |
$1.735.538.731 6.288.297.726 TRX | 94.833.933.437 TRX |
10 |
![]() | $2.610,19 | +1,55% | –3,16% | $23.768.998.649 |
$18.896.223 7.239 STETH | 9.099.680 STETH |
11 |
![]() | $0,64 | –0,52% | –9,89% | $22.992.915.276 |
$703.338.846 1.104.753.091 ADA | 36.102.798.528 ADA (80%) |
12 |
![]() | $43,05 | +2,25% | +10,12% | $14.376.231.806 |
$480.685.188 11.165.742 HYPE | 333.928.180 HYPE (33%) |
13 |
![]() | $106.785,00 | +1,61% | +0,16% | $13.757.678.211 |
$151.350.776 1.417 WBTC | 128.851 WBTC (100%) |
14 |
![]() | $3.149,99 | +3,95% | +3,20% | $11.363.712.663 |
$18.212.821 5.782 WSTETH | 3.608.570 WSTETH |
15 |
![]() | $3,10 | +4,79% | –6,57% | $10.567.751.982 |
$682.419.504 220.135.324 SUI | 3.396.671.135 SUI (34%) |
16 |
![]() | $452,97 | +2,04% | +7,79% | $9.011.578.965 |
$372.059.228 821.377 BCH | 19.884.372 BCH (95%) |
17 |
![]() | $13,69 | +1,89% | –5,45% | $8.999.588.926 |
$491.417.391 35.896.084 LINK | 657.099.970 LINK (66%) |
18 |
![]() | $9,26 | –0,52% | +0,99% | $8.548.544.459 |
$1.936.619 209.138 LEO | 923.233.634 LEO |
19 |
![]() | $0,26 | +0,70% | –4,93% | $8.188.717.499 |
$242.780.375 926.024.125 XLM | 31.215.653.493 XLM (62%) |
20 |
![]() | $19,28 | –0,53% | –11,73% | $8.137.423.753 |
$409.661.206 21.247.988 AVAX | 421.849.877 AVAX (59%) |
21 |
![]() | $3,02 | +1,81% | –5,68% | $7.440.311.574 |
$156.650.733 51.871.104 TON | 2.466.780.192 TON |
22 |
![]() | $51,62 | +31,24% | +63,80% | $7.439.079.316 |
$109.371.401 2.118.780 WBT | 144.118.517 WBT (36%) |
23 |
![]() | $1,00 | –0,00% | +0,03% | $7.060.212.364 |
$5.061.632 5.062.366 USDS | 7.061.116.896 USDS |
24 |
![]() | $0,00001 | –1,51% | –8,95% | $7.031.397.291 |
$155.877.603 13.066.018.692.372 SHIB | 589.248.224.078.512 SHIB |
25 |
![]() | $2.613,93 | +3,76% | +3,95% | $6.845.242.801 |
$413.308.054 158.117 WETH | 2.617.905 WETH |
26 |
![]() | $2.853,33 | +6,79% | +3,35% | $6.953.312.986 |
$4.161.808 1.459 WEETH | 2.445.312 WEETH |
27 |
![]() | $0,16 | +4,61% | –6,69% | $6.768.914.030 |
$118.837.020 742.545.739 HBAR | 42.239.931.511 HBAR (84%) |
28 |
![]() | $86,92 | +0,06% | –4,12% | $6.604.952.378 |
$329.782.920 3.794.097 LTC | 75.968.814 LTC (90%) |
29 |
![]() | $1,00 | –0,01% | –0,07% | $5.983.368.996 |
$2.933.059.007 2.933.713.225 BSC-USD | 5.984.993.800 BSC-USD |
30 |
![]() | $322,74 | +1,95% | –3,02% | $5.961.501.814 |
$108.380.698 335.814 XMR | 18.446.744 XMR |
31 |
![]() | $3,87 | +0,24% | –6,87% | $5.893.008.700 |
$181.370.111 46.865.662 DOT | 1.522.267.060 DOT |
32 |
![]() | $1,00 | +0,07% | –0,07% | $5.894.105.431 |
$86.773.910 86.773.910 USDE | 5.894.134.001 USDE |
33 |
![]() | $4,59 | +1,76% | –2,29% | $5.371.118.620 |
$43.763.299 9.534.488 BGB | 1.169.993.089 BGB (58%) |
34 |
![]() | $106.807,00 | +1,59% | –0,44% | $4.963.848.174 |
$216.428.915 2.026 CBBTC | 46.475 CBBTC |
35 |
![]() | $7,56 | +6,47% | +9,69% | $4.545.929.813 |
$708.027.358 93.654.412 UNI | 600.483.074 UNI (60%) |
36 |
![]() | $0,00001 | –4,37% | –14,47% | $4.504.373.692 |
$1.245.067.600 116.144.365.671.642 PEPE | 420.690.000.000.000 PEPE (100%) |
37 |
![]() | $0,58 | –3,33% | –8,72% | $4.324.029.710 |
$104.248.752 179.445.000 PI | 7.442.425.836 PI (7%) |
38 |
![]() | $279,61 | +2,16% | –2,07% | $4.247.082.460 |
$682.466.761 2.440.781 AAVE | 15.160.593 AAVE (95%) |
39 |
![]() | $1,00 | +0,01% | –0,02% | $3.603.514.575 |
$78.009.852 78.045.206 DAI | 3.604.786.935 DAI |
40 |
![]() | $1,18 | +0,01% | +0,04% | $3.495.335.337 |
$6.859.645 5.813.258 SUSDE | 2.969.460.450 SUSDE |
41 |
![]() | $374,60 | +2,29% | –11,04% | $3.310.465.292 |
$111.922.498 298.779 TAO | 8.841.939 TAO (42%) |
42 |
![]() | $51,90 | +0,51% | –1,10% | $3.113.721.465 |
$5.281.878 101.770 OKB | 60.000.000 OKB (20%) |
43 |
![]() | $4,67 | +2,18% | –6,25% | $2.996.057.713 |
$173.709.069 37.196.803 APT | 641.841.328 APT |
44 |
![]() | $5,68 | +5,90% | –3,02% | $3.031.109.442 |
$70.937.069 12.488.921 ICP | 534.578.440 ICP |
45 |
![]() | $2,26 | +0,06% | –10,94% | $2.780.860.621 |
$190.093.813 84.112.307 NEAR | 1.227.428.639 NEAR |
46 |
![]() | $1,00 | 0,00% | 0,00% | $2.897.393.104 | – | 2.897.393.104 BUIDL |
47 |
![]() | $0,09 | –1,02% | –9,73% | $2.720.566.401 |
$20.283.721 223.172.707 CRO | 29.904.627.641 CRO (30%) |
48 |
![]() | $184,88 | –1,89% | –4,19% | $2.636.676.266 |
$56.081.730 303.341 JITOSOL | 14.241.922 JITOSOL |
49 |
![]() | $17,25 | +2,86% | +1,69% | $2.628.065.481 |
$42.992.206 2.492.302 ETC | 152.342.120 ETC (72%) |
50 |
![]() | $32,30 | –0,50% | +2,98% | $2.593.283.767 |
$25.095.762 776.959 TKX | 79.995.998 TKX (80%) |
51 |
![]() | $0,79 | –1,63% | –9,64% | $2.501.329.346 |
$157.511.859 198.989.914 ONDO | 3.159.107.529 ONDO (32%) |
52 |
![]() | $1,06 | +0,02% | +0,11% | $2.392.967.893 |
$14.167.674 13.429.075 SUSDS | 2.267.512.666 SUSDS |
53 |
![]() | $1,00 | –0,10% | +0,23% | $2.189.271.830 |
$469.870.128 469.400.727 USD1 | 2.189.091.086 USD1 |
54 |
![]() | $0,62 | –2,37% | –4,17% | $2.085.403.290 |
$111.583.052 180.003.730 MNT | 3.365.794.383 MNT (54%) |
55 |
![]() | $0,08 | +12,21% | –4,30% | $2.174.699.908 |
$74.666.898 904.548.955 KAS | 26.320.651.933 KAS (92%) |
56 |
![]() | $10,08 | +0,92% | –4,63% | $2.016.196.674 |
$219.163.672 21.742.428 TRUMP | 199.999.976 TRUMP (20%) |
57 |
![]() | $0,09 | +8,99% | +28,84% | $1.998.004.905 |
$11.473.036 122.466.573 SKY | 21.319.088.238 SKY |
58 |
![]() | $16,45 | –1,92% | –9,77% | $1.997.904.272 |
$10.956.252 666.034 GT | 121.367.677 GT |
59 |
![]() | $0,02 | +0,07% | –10,38% | $1.935.472.916 |
$35.213.222 1.564.567.586 VET | 85.985.041.177 VET (99%) |
60 |
![]() | $0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT | 932.497.500.000 BTT |
61 |
![]() | $4,44 | –0,16% | +0,74% | $1.908.342.013 |
$56.878.691 12.810.516 FTN | 429.698.391 FTN (43%) |
62 |
![]() | $4,17 | +0,89% | –5,79% | $1.896.953.538 |
$94.360.230 22.628.353 ATOM | 454.519.257 ATOM |
63 |
![]() | $0,30 | –2,17% | –14,04% | $1.820.141.821 |
$234.291.257 783.632.595 ENA | 6.087.500.000 ENA |
64 |
![]() | $0,73 | +4,99% | –6,02% | $1.909.782.343 |
$144.199.982 196.681.218 FET | 2.604.959.127 FET (96%) |
65 |
![]() | $107.356,00 | +2,79% | –1,33% | $1.888.490.334 |
$7.845.487 73 LBTC | 17.393 LBTC |
66 |
![]() | $3,42 | –2,18% | –15,59% | $1.774.301.449 |
$106.518.109 31.145.646 RENDER | 518.128.769 RENDER (80%) |
67 |
![]() | $0,20 | +2,44% | –4,44% | $1.825.965.124 |
$49.968.358 245.793.570 POL | 8.977.682.987 POL |
68 |
![]() | $2,54 | +4,85% | +1,93% | $1.723.022.745 |
$145.186.243 57.159.938 FIL | 676.205.366 FIL (35%) |
69 |
![]() | $0,34 | +2,50% | –7,79% | $1.632.388.882 |
$223.498.028 665.784.987 ARB | 4.861.797.072 ARB (49%) |
70 |
![]() | $1,00 | +0,04% | +0,05% | $1.532.055.169 |
$152.779.557 152.779.557 USDT | 1.531.927.073 USDT |
71 |
![]() | $1,02 | +2,43% | –8,01% | $1.635.855.941 |
$140.229.287 138.156.933 WLD | 1.612.166.970 WLD (16%) |
72 |
![]() | $2.613,53 | +3,99% | +3,14% | $1.578.311.255 |
$58.541.814 22.400 WETH | 605.000 WETH |
73 |
![]() | $0,18 | –0,43% | –11,23% | $1.537.528.547 |
$70.211.657 394.784.631 ALGO | 8.627.541.271 ALGO (86%) |
74 |
![]() | $105,01 | –1,61% | –14,23% | $1.528.343.995 |
$28.113.465 267.722 QNT | 14.544.176 QNT (100%) |
75 |
![]() | $4,52 | +1,77% | +0,99% | $1.556.400.556 |
$60.088.562 13.293.930 JLP | 343.998.528 JLP |
76 |
![]() | $1,00 | –0,12% | –0,06% | $1.548.753.787 |
$234.433.389 234.563.337 USDT0 | 1.548.476.545 USDT0 |
77 |
![]() | $1,00 | +0,04% | –0,37% | $1.511.680.833 |
$4.637.775.613 4.644.072.976 FDUSD | 1.513.732.922 FDUSD |
78 |
![]() | $1,00 | –0,01% | –0,01% | $1.456.440.502 |
$198.038 198.083 USDTB | 1.456.772.505 USDTB |
79 |
![]() | $1,48 | –2,40% | +7,92% | $1.387.430.364 |
$130.459.482 88.148.299 SPX | 930.993.086 SPX (93%) |
80 |
![]() | $11,19 | +0,11% | +0,21% | $1.402.216.824 |
$4.551.297 406.729 KCS | 125.003.000 KCS |
81 |
![]() | $166,24 | +4,63% | +2,54% | $1.394.743.988 |
$3.116.877 18.749 BNSOL | 8.389.727 BNSOL |
82 |
![]() | $0,44 | +1,84% | –5,80% | $1.294.798.211 |
$47.716.068 108.671.597 JUP | 2.951.327.778 JUP (30%) |
83 |
![]() | $2,00 | +8,22% | +6,78% | $1.306.286.260 |
$193.764.941 96.882.471 VIRTUAL | 654.865.618 VIRTUAL (65%) |
84 |
![]() | $3.024,92 | +5,84% | +3,03% | $1.253.785.889 |
$1.253.296 414 RETH | 414.950 RETH |
85 |
![]() | $0,02 | –0,35% | –3,71% | $1.214.952.717 |
$5.852.263 325.482.487 FLR | 67.544.647.110 FLR |
86 |
![]() | $1,24 | +1,97% | –0,35% | $1.236.278.402 |
$10.669.874 8.604.737 NEXO | 1.000.000.000 NEXO (100%) |
87 |
![]() | $2.779,26 | +5,23% | +2,98% | $1.222.119.340 |
$761.609 274 RSETH | 439.728 RSETH |
88 |
![]() | $1,81 | +0,50% | –10,31% | $1.220.920.237 |
$92.240.711 50.961.719 TIA | 674.864.844 TIA |
89 |
![]() | $1,16 | –3,13% | –4,26% | $1.158.742.740 |
$387.109.603 333.715.175 FARTCOIN | 999.991.852 FARTCOIN (100%) |
90 |
![]() | $0,00002 | +1,72% | –12,56% | $1.178.996.527 |
$183.919.992 12.076.164.937.623 BONK | 77.419.592.329.437 BONK (87%) |
91 |
![]() | $12,12 | +5,88% | –9,85% | $1.181.492.375 |
$102.627.863 8.467.645 INJ | 97.727.220 INJ |
92 |
![]() | $87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA | 18.794.058 BCHA |
93 |
![]() | $0,34 | +0,78% | –14,07% | $1.080.359.001 |
$109.643.989 322.356.222 S | 3.175.000.000 S |
94 |
![]() | $0,61 | +5,40% | –2,43% | $1.053.653.508 |
$239.183.876 388.948.493 OP | 1.714.909.778 OP (40%) |
95 |
![]() | $3,60 | +2,12% | –13,30% | $1.044.923.886 |
$14.344.915 3.984.699 IP | 290.020.645 IP |
96 |
![]() | $1,00 | –0,02% | –0,04% | $1.013.956.399 |
$22.510.652 22.513.309 USDT | 1.014.075.165 USDT |
97 |
![]() | $0,18 | +1,51% | –9,33% | $995.195.536 |
$40.907.895 228.538.280 SEI | 5.556.944.444 SEI |
98 |
![]() | $1,00 | –0,02% | –0,19% | $998.885.657 |
$491.131.144 491.847.766 USDC | 998.999.980 USDC |
99 |
![]() | $0,65 | +3,52% | –2,23% | $988.869.669 |
$26.595.750 41.102.512 STX | 1.530.441.757 STX (84%) |
100 |
![]() | $0,02 | +4,39% | +38,52% | $984.387.036 |
$122.856.629 7.903.858.560 AB | 63.329.546.060 AB (63%) |
Disclaimer
Wij van Marketupdate.nl doen ons uiterste best om de data zo goed mogelijk te vertonen. Hier kunnen echter nooit rechten aan worden ontleend. De getoonde data wordt samengesteld op basis van het gemiddelde over de grootste crypto exchanges. Door verschillende bronnen te combineren kan er soms een vertraging voorkomen in onze data. Controleer altijd zelf de actueelste prijs via de exchange waar je cryptocurrency wilt kopen. Op de website vind je verschillende brokers/exchanges, zoals Bitvavo, Coinmerce en anderen. Indien via ons wordt aangemeld, dan ontvangen wij een kleine vergoeding over de aankoop, verkoop of handel op deze platformen.
Blijf altijd op de hoogte van het laatste financiële nieuws Heb je vragen? Neem dan contact met ons op via de contactpagina.
Copyright ©2011- 2025 Marketupdate. Alle rechten voorbehouden.