Marketupdate.nl economisch & financieel nieuws.

Altijd op de hoogte van het laatste economisch nieuws via Marketupdate.nl

Crypto nieuws

Altijd op de hoogte van het laatste nieuws

Het team van Marketupdate.nl speurt dagelijks het internet af om jou op de hoogte te houden van het economisch nieuws.

Actuele prijzen & unieke data

Onze data specialisten zorgen er voor dat jij op Marketupdate.nl de actuele prijzen van stocks, crypto & meer kunt bijhouden. Volledig gratis!

Laatste crypto prijzen

# Naam Prijs 24h % 7d % Market Cap Volume (24h) Aantal in omloop
1 Bitcoin Logo Bitcoin BTC $50.651,00 0,49% 11,40% $957.078.070.489 $26.618.664.465
525.531 BTC
18.895.562 BTC (90%)
2 Ethereum Logo Ethereum ETH $4.458,06 +2,47% 2,87% $528.999.681.949 $19.852.770.189
4.453.231 ETH
118.661.502 ETH
3 Binance Coin Logo Binance Coin BNB $614,66 +5,95% 2,05% $103.344.597.991 $2.150.680.736
3.498.976 BNB
168.137.036 BNB (100%)
4 Tether Logo Tether USDT $1,00 +0,45% +0,11% $76.646.327.323 $81.880.655.467
81.880.655.467 USDT
76.502.325.882 USDT
5 Solana Logo Solana SOL $194,69 +1,35% 15,15% $60.049.456.908 $2.162.038.438
11.105.031 SOL
307.347.939 SOL
6 Cardano Logo Cardano ADA $1,40 +1,26% 9,62% $44.863.660.889 $1.547.256.261
1.105.183.044 ADA
32.066.390.668 ADA (71%)
7 USD Coin Logo USD Coin USDC $1,00 +1,48% +0,20% $40.798.576.794 $5.164.672.790
5.164.672.790 USDC
40.812.583.346 USDC
8 XRP Logo XRP XRP $0,87 +6,14% 12,15% $41.103.550.980 $3.654.544.373
4.200.789.885 XRP
47.247.295.769 XRP (47%)
9 Polkadot Logo Polkadot DOT $29,77 2,26% 18,88% $31.705.663.376 $1.162.545.290
39.050.900 DOT
1.063.296.900 DOT
10 Terra Logo Terra LUNA $67,63 +3,60% +31,11% $25.951.593.973 $4.058.004.366
60.003.022 LUNA
384.020.969 LUNA (38%)
11 Dogecoin Logo Dogecoin DOGE $0,18 +1,22% 13,76% $23.966.921.811 $965.154.504
5.342.410.309 DOGE
132.440.236.686 DOGE
12 Avalanche Logo Avalanche AVAX $94,11 +4,01% 21,10% $22.836.149.064 $708.720.848
7.530.771 AVAX
242.801.949 AVAX (34%)
13 Shiba Inu Logo Shiba Inu SHIB $0,00 0,01% 8,94% $19.519.024.085 $1.959.856.667
55.021.242.756.878 SHIB
549.151.465.447.552 SHIB
14 Polygon Logo Polygon MATIC $2,23 +10,86% +35,19% $15.278.546.260 $3.559.834.595
1.596.338.383 MATIC
6.872.890.164 MATIC (69%)
15 Crypto.com Coin Logo Crypto.co… CRO $0,61 +0,17% 15,23% $15.446.622.256 $371.486.374
608.249.200 CRO
25.263.013.692 CRO
16 Binance USD Logo Binance USD BUSD $1,00 +0,09% +0,41% $13.533.414.357 $4.926.496.286
4.926.496.286 BUSD
13.517.000.658 BUSD
17 Wrapped Bitcoin Logo Wrapped B… WBTC $51.379,00 +8,15% 11,21% $13.198.561.106 $438.810.889
8.541 WBTC
256.690 WBTC (100%)
18 Litecoin Logo Litecoin LTC $164,65 +0,79% 21,02% $11.421.985.956 $1.486.090.933
9.025.757 LTC
69.147.583 LTC (82%)
19 Algorand Logo Algorand ALGO $1,69 +0,11% 13,67% $10.684.975.684 $239.941.412
141.977.167 ALGO
6.307.309.938 ALGO (63%)
21 TRON Logo TRON TRX $0,09 +0,79% 5,90% $9.431.584.557 $1.396.138.197
15.088.818.487 TRX
101.893.155.215 TRX
22 Dai Logo Dai DAI $1,00 0,29% 0,11% $8.894.650.000 $492.461.740
493.981.226 DAI
8.934.580.493 DAI (100%)
23 Bitcoin Cash Logo Bitcoin Cash BCH $471,14 +0,05% 17,42% $8.912.501.808 $2.341.467.736
4.969.792 BCH
18.921.237 BCH (90%)
24 TerraUSD Logo TerraUSD UST $1,00 +0,27% 0,10% $8.241.447.565 $256.195.729
256.291.326 UST
8.245.102.553 UST
25 Uniswap Logo Uniswap UNI $17,13 +6,90% 15,60% $7.738.847.422 $293.835.664
17.153.279 UNI
452.962.927 UNI (45%)
26 Stellar Logo Stellar XLM $0,30 +3,97% 7,82% $7.508.261.135 $696.721.252
2.291.145.314 XLM
24.641.456.267 XLM (49%)
27 OKB Logo OKB OKB $24,70 0,32% +4,87% $6.548.026.684 $712.971.356
28.865.237 OKB
265.115.438 OKB
28 Axie Infinity Logo Axie Infi… AXS $106,29 +0,95% 20,97% $7.009.096.390 $314.710.880
2.960.870 AXS
65.869.203 AXS (24%)
29 Cosmos Logo Cosmos ATOM $25,21 +3,12% 5,27% $7.155.593.919 $534.224.573
21.190.979 ATOM
283.685.594 ATOM
30 cETH Logo cETH CETH $89,23 +2,77% 2,88% $7.075.851.405 $22.462.625
251.738 CETH
79.201.797 CETH
31 Lido Staked Ether Logo Lido Stak… STETH $4.305,59 +4,81% +1,33% $6.630.162.134 $18.522.188
4.302 STETH
1.537.380 STETH (100%)
32 VeChain Logo VeChain VET $0,10 +4,52% 19,10% $6.435.534.255 $427.418.596
4.437.577.566 VET
66.760.741.299 VET
33 FTX Token Logo FTX Token FTT $42,90 1,49% 15,41% $5.976.174.423 $102.411.198
2.387.207 FTT
139.295.691 FTT (42%)
34 Elrond Logo Elrond EGLD $299,93 +3,75% 26,57% $6.057.559.390 $155.675.791
519.040 EGLD
20.190.892 EGLD
35 Internet Computer Logo Internet … ICP $31,52 +5,20% 23,11% $5.791.802.101 $429.915.592
13.639.454 ICP
183.738.860 ICP (39%)
36 Filecoin Logo Filecoin FIL $40,39 +3,18% 24,76% $5.431.578.689 $938.395.883
23.233.372 FIL
134.643.102 FIL (7%)
37 Ethereum Classic Logo Ethereum … ETC $40,85 +1,24% 15,49% $5.390.609.410 $1.153.459.370
28.236.459 ETC
131.501.014 ETC (62%)
38 Hedera Logo Hedera HBAR $0,27 0,64% 19,81% $4.875.768.395 $82.421.747
308.979.202 HBAR
18.287.622.674 HBAR
39 The Sandbox Logo The Sandbox SAND $5,54 +7,58% 20,52% $5.057.091.242 $1.488.086.376
268.607.649 SAND
913.364.619 SAND (30%)
40 Tezos Logo Tezos XTZ $5,96 +2,52% +14,50% $5.181.047.356 $1.031.767.834
173.115.408 XTZ
869.184.685 XTZ
41 Decentraland Logo Decentraland MANA $3,82 +0,07% 15,79% $5.036.275.633 $844.521.744
221.078.991 MANA
1.327.372.146 MANA (61%)
42 Theta Network Logo Theta Net… THETA $4,95 +6,08% 24,06% $4.944.524.294 $243.081.494
49.107.373 THETA
1.000.000.000 THETA
43 Near Logo Near NEAR $6,91 13,82% 17,38% $3.957.999.624 $167.708.459
24.270.399 NEAR
570.658.303 NEAR (57%)
44 cDAI Logo cDAI CDAI $0,02 0,24% +0,12% $4.647.864.578 $6.703.544
308.743.081 CDAI
213.978.119.482 CDAI
45 Fantom Logo Fantom FTM $1,63 +1,62% 23,93% $4.141.646.045 $384.112.795
235.652.021 FTM
2.541.152.731 FTM (80%)
46 BitTorrent Logo BitTorrent BTT $0,00 +25,66% +28,92% $3.803.700.666 $2.936.029.926
719.782.774.421 BTT
932.497.500.000 BTT
47 cUSDC Logo cUSDC CUSDC $0,02 5,66% 0,58% $3.775.249.768 $37.342.811
1.682.950.079 CUSDC
170.141.371.446 CUSDC
48 Magic Internet Money Logo Magic Int… MIM $1,00 +0,01% 0,32% $3.693.594.799 $457.733.646
458.190.462 MIM
3.719.652.207 MIM
49 Monero Logo Monero XMR $208,87 1,13% 9,60% $3.773.450.985 $171.271.920
819.993 XMR
18.042.961 XMR
50 The Graph Logo The Graph GRT $0,76 +8,65% 17,95% $3.744.621.981 $234.946.626
311.077.162 GRT
4.956.845.231 GRT (50%)
51 Klaytn Logo Klaytn KLAY $1,26 5,11% 14,10% $3.210.955.343 $22.637.565
17.966.321 KLAY
2.551.080.644 KLAY
52 Gala Logo Gala GALA $0,47 6,09% 24,55% $3.522.370.482 $540.553.371
1.160.376.717 GALA
7.542.496.572 GALA (15%)
53 EOS Logo EOS EOS $3,60 +10,79% 9,80% $3.534.211.172 $1.839.363.592
510.934.331 EOS
976.696.915 EOS
54 LEO Token Logo LEO Token LEO $3,61 0,53% +8,38% $3.393.192.213 $879.581
243.651 LEO
939.907.144 LEO
55 Radix Logo Radix XRD $0,33 8,60% 14,20% $3.194.632.532 $1.517.616
4.603.258 XRD
9.706.565.425 XRD (40%)
56 IOTA Logo IOTA MIOTA $1,21 +3,87% 16,73% $3.361.838.047 $58.628.039
48.452.925 MIOTA
2.779.530.283 MIOTA
57 Loopring Logo Loopring LRC $2,67 +8,81% 3,34% $3.325.485.544 $980.345.777
367.170.703 LRC
1.245.991.469 LRC (91%)
58 Flow Logo Flow FLOW $9,86 2,95% 20,62% $3.107.680.763 $69.047.717
7.002.811 FLOW
315.588.776 FLOW
59 PancakeSwap Logo PancakeSwap CAKE $11,29 +0,58% 16,23% $2.766.430.932 $245.162.148
21.714.982 CAKE
246.448.352 CAKE
60 Helium Logo Helium HNT $30,46 8,13% 22,26% $3.063.106.430 $33.761.414
1.108.385 HNT
100.539.362 HNT (45%)
61 Bitcoin SV Logo Bitcoin SV BSV $159,22 +9,54% +6,63% $3.012.019.402 $682.492.055
4.286.472 BSV
18.917.802 BSV
62 Olympus Logo Olympus OHM $545,33 +4,41% 31,23% $3.079.141.824 $105.499.345
193.460 OHM
5.663.116 OHM (85%)
63 Kusama Logo Kusama KSM $307,90 +4,32% 21,65% $2.745.624.417 $94.433.884
306.703 KSM
8.980.098 KSM (90%)
64 Enjin Coin Logo Enjin Coin ENJ $2,88 +2,22% 18,43% $2.689.976.383 $254.290.787
88.295.412 ENJ
934.340.660 ENJ (93%)
65 Amp Logo Amp AMP $0,05 +3,16% 16,03% $2.537.635.482 $40.928.972
776.920.939 AMP
48.013.928.909 AMP (48%)
66 eCash Logo eCash XEC $0,00 +6,53% 14,86% $2.496.169.929 $145.528.801
1.102.992.276.792 XEC
18.916.808.396.789 XEC (90%)
67 Aave Logo Aave AAVE $192,45 +11,62% 22,85% $2.579.411.136 $272.215.807
1.414.475 AAVE
13.418.109 AAVE (84%)
68 Maker Logo Maker MKR $2.715,56 +2,26% 8,64% $2.447.564.967 $93.680.456
34.498 MKR
901.311 MKR (90%)
69 Arweave Logo Arweave AR $48,27 +6,64% 21,07% $2.416.077.074 $50.538.882
1.047.004 AR
50.108.502 AR (76%)
70 Quant Logo Quant QNT $165,28 6,82% 19,99% $2.230.136.863 $83.926.850
507.786 QNT
13.400.967 QNT (92%)
71 Stacks Logo Stacks STX $2,26 4,68% 15,17% $2.384.861.158 $34.240.013
15.150.448 STX
1.052.561.462 STX
72 THORChain Logo THORChain RUNE $7,68 +3,39% 27,98% $2.275.453.965 $119.215.498
15.522.851 RUNE
296.541.793 RUNE (59%)
73 Harmony Logo Harmony ONE $0,20 0,05% 18,70% $2.268.317.937 $87.646.318
443.139.358 ONE
11.459.736.553 ONE (87%)
74 Bitcoin Cash ABC Logo Bitcoin C… BCHA $113,72 +11,22% +5,35% $2.140.103.462 $238.237
2.095 BCHA
18.794.058 BCHA
75 NEO Logo NEO NEO $30,85 +3,25% 17,41% $2.178.808.173 $210.002.424
6.807.210 NEO
70.530.000 NEO
76 Zcash Logo Zcash ZEC $178,06 +1,77% 22,43% $2.114.938.921 $366.307.986
2.057.217 ZEC
11.879.738 ZEC (57%)
77 Huobi BTC Logo Huobi BTC HBTC $50.483,00 1,02% 11,63% $2.017.601.849 $5.235.224
104 HBTC
39.884 HBTC (100%)
78 Kadena Logo Kadena KDA $12,43 +15,74% 25,42% $1.988.772.675 $58.636.219
4.717.314 KDA
161.110.221 KDA (16%)
79 Basic Attention Token Logo Basic Att… BAT $1,30 2,67% 12,50% $1.937.421.275 $297.715.898
229.012.229 BAT
1.492.976.103 BAT (100%)
80 Theta Fuel Logo Theta Fuel TFUEL $0,26 +2,83% 14,90% $1.886.178.774 $73.394.250
282.007.908 TFUEL
81 Waves Logo Waves WAVES $19,14 0,25% 15,51% $1.912.794.158 $77.322.802
4.039.854 WAVES
100.000.000 WAVES
82 Holo Logo Holo HOT $0,01 +1,33% 16,43% $1.761.198.672 $218.084.770
22.000.275.401 HOT
177.619.433.541 HOT
83 Chiliz Logo Chiliz CHZ $0,33 4,15% 26,01% $1.743.818.701 $229.536.137
704.210.908 CHZ
5.344.064.580 CHZ (60%)
84 KuCoin Token Logo KuCoin Token KCS $22,48 +2,99% 18,05% $1.727.254.563 $16.936.934
753.422 KCS
77.073.331 KCS
85 Curve DAO Token Logo Curve DAO… CRV $3,83 1,03% 21,73% $1.504.842.717 $421.117.961
109.952.470 CRV
391.958.099 CRV (12%)
86 Celsius Network Logo Celsius N… CEL $3,62 2,92% 4,98% $1.537.784.699 $3.516.852
971.506 CEL
423.415.980 CEL
87 Huobi Token Logo Huobi Token HT $9,80 +12,63% +0,65% $1.559.095.270 $120.493.195
12.295.224 HT
159.308.566 HT (32%)
88 Spell Token Logo Spell Token SPELL $0,02 +8,24% +50,36% $1.574.449.794 $218.962.475
10.820.945.181 SPELL
77.158.775.943 SPELL (37%)
89 Dash Logo Dash DASH $146,36 +4,35% 18,37% $1.532.419.953 $240.824.548
1.645.426 DASH
10.470.199 DASH
90 ECOMI Logo ECOMI OMI $0,01 +5,12% 0,14% $1.378.537.473 $13.759.248
2.372.394.577 OMI
237.689.829.875 OMI
91 Marinade staked SOL Logo Marinade … MSOL $198,49 +2,31% 2,24% $1.348.613.715 $163.834.032
825.402 MSOL
6.796.015 MSOL (100%)
92 Celo Logo Celo CELO $3,70 1,79% 28,33% $1.354.855.472 $38.366.072
10.369.209 CELO
367.204.495 CELO (37%)
93 Compound Logo Compound COMP $217,84 4,85% 21,91% $1.380.089.707 $67.730.639
310.919 COMP
6.205.320 COMP (62%)
95 Frax Logo Frax FRAX $1,00 0,21% +1,05% $1.343.431.604 $22.188.588
22.188.588 FRAX
1.338.574.682 FRAX (100%)
96 Wonderland Logo Wonderland TIME $5.765,96 +4,18% 24,55% $1.317.952.422 $99.982.552
17.340 TIME
228.575 TIME
97 TrueUSD Logo TrueUSD TUSD $1,00 +0,11% +0,05% $1.293.855.952 $183.576.442
183.576.442 TUSD
1.294.172.271 TUSD
98 Decred Logo Decred DCR $92,58 0,07% 12,44% $1.256.812.649 $9.237.225
99.776 DCR
13.560.772 DCR
99 NEM Logo NEM XEM $0,15 +2,39% 15,25% $1.312.789.744 $55.184.296
378.321.857 XEM
8.999.999.999 XEM
100 Pax Dollar Logo Pax Dollar USDP $1,01 +1,34% +0,96% $1.142.483.125 $3.857.992
3.819.794 USDP
1.132.448.401 USDP

Treemap top 50

Stijgers & dalers

Disclaimer

Wij van marketupdate.nl doen ons uiterste best om de data zo goed mogelijk te vertonen. Hier kunnen echter nooit rechten aan worden ontleent. De getoonde data wordt samengesteld op basis van het gemiddelde over de grootste crypto exchanges. Door verschillende bronnen te combineren kan er soms een vertraging voorkomen in onze data. Controleer altijd zelf de meest actuele prijs via de exchange waar je cryptocurrency wilt kopen.