Marketupdate.nl economisch & financieel nieuws.
Altijd op de hoogte van het laatste economisch nieuws via Marketupdate.nl
Crypto nieuws
Pay n play casino’s worden steeds populairder
23 september 2021
Geen reacties
Pay n play casino’s worden steeds populairder Pay N play casino’s blijven stijgen in populariteit onder de mensen, gezien de
NFT Cryptokitties Verwachting
22 september 2021
Geen reacties
Wat zijn Cryptokitties? Cryptokitties zijn een van de eerste NFT’s die in 2017 uitkwamen en worden gezien als een game.
Evolution Gaming stijgt opnieuw flink in waarde
1 september 2021
Geen reacties
Evolution Gaming is één van de meest opvallende aandelen van dit moment. Hier zijn de meeste beleggers het uiteraard over
Geavanceerde bitcoin uitwisselingsplatform
22 augustus 2021
Geen reacties
Overweeg deze factoren als u wilt landen op het zeer geavanceerde bitcoin uitwisselingsplatform. Investeren in bitcoins kan alleen een gemakkelijke
Bitcoin Evolution Software
20 augustus 2021
Geen reacties
Je wilt graag wat bijverdienen en je hebt gehoord over cryptocurrencies, vooral over Bitcoin. Echter, investeren in crypto’s kan op het eerste gezicht, zeker
Bitvavo Review
20 augustus 2021
Geen reacties
Bitvavo Exchange Review Bitvavo is al jaren een van de meest gebruikte cryptocurrency-exchanges in Nederland, maar de populariteit is zo
Altijd op de hoogte van het laatste nieuws
Het team van Marketupdate.nl speurt dagelijks het internet af om jou op de hoogte te houden van het economisch nieuws.
Actuele prijzen & unieke data
Onze data specialisten zorgen er voor dat jij op Marketupdate.nl de actuele prijzen van stocks, crypto & meer kunt bijhouden. Volledig gratis!
Laatste crypto prijzen
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$42.337,00 | –3,91% | –1,39% | $798.337.145.117 |
$30.747.366.434 726.253 BTC |
18.828.143 BTC (90%) |
| 2 |
 Ethereum ETH |
$2.930,59 | –6,95% | –1,57% | $344.797.881.811 |
$20.950.536.819 7.148.914 ETH |
117.702.630 ETH |
| 3 |
 Cardano ADA |
$2,14 | –4,93% | +2,64% | $68.876.627.705 |
$2.365.780.004 1.105.504.675 ADA |
32.066.390.668 ADA (71%) |
| 4 |
 Tether USDT |
$1,00 | –0,06% | –0,10% | $69.591.397.554 |
$64.699.891.819 64.699.891.819 USDT |
69.414.996.725 USDT |
| 5 |
 Binance Coin BNB |
$336,36 | –4,46% | –7,57% | $52.296.165.320 |
$1.392.251.470 4.139.171 BNB |
154.533.652 BNB (91%) |
| 6 |
 XRP XRP |
$0,93 | –4,44% | +0,72% | $43.382.831.169 |
$3.502.572.853 3.771.917.972 XRP |
46.717.640.571 XRP (47%) |
| 7 |
 Solana SOL |
$136,11 | –2,44% | +2,05% | $40.839.224.702 |
$3.031.592.222 22.273.104 SOL |
297.417.288 SOL (61%) |
| 8 |
 USD Coin USDC |
$1,00 | +0,14% | –0,11% | $31.240.957.185 |
$3.289.454.364 3.289.454.364 USDC |
31.161.195.077 USDC |
| 9 |
 Polkadot DOT |
$28,13 | –2,56% | –0,70% | $29.096.782.267 |
$1.245.092.228 44.262.077 DOT |
1.033.278.417 DOT |
| 10 |
 Dogecoin DOGE |
$0,20 | –3,49% | –3,19% | $26.496.985.547 |
$764.906.187 3.804.443.473 DOGE |
131.460.565.926 DOGE |
| 11 |
 Avalanche AVAX |
$66,93 | –3,57% | +16,57% | $14.849.532.777 |
$1.158.302.524 17.306.178 AVAX |
220.286.577 AVAX (31%) |
| 12 |
 Terra LUNA |
$38,26 | +6,34% | +15,76% | $15.172.256.510 |
$1.286.998.405 33.638.223 LUNA |
400.001.880 LUNA |
| 13 |
 Binance USD BUSD |
$1,00 | –0,24% | –0,41% | $13.527.655.612 |
$4.682.552.607 4.683.447.145 BUSD |
13.515.183.977 BUSD |
| 14 |
 Uniswap UNI |
$23,18 | –2,37% | –3,06% | $12.068.976.375 |
$1.194.861.218 51.547.076 UNI |
519.857.388 UNI (52%) |
| 15 |
 Chainlink LINK |
$23,08 | –8,02% | –1,89% | $10.581.347.633 |
$977.729.911 42.362.648 LINK |
455.009.554 LINK (46%) |
| 16 |
 Cosmos ATOM |
$37,01 | –8,10% | +8,79% | $10.425.409.501 |
$1.024.952.438 27.693.932 ATOM |
279.835.312 ATOM |
| 17 |
 Algorand ALGO |
$1,68 | –8,10% | +1,26% | $10.013.214.643 |
$523.963.434 311.882.996 ALGO |
5.929.548.117 ALGO (59%) |
| 18 |
 Litecoin LTC |
$145,55 | –5,11% | –7,58% | $9.747.099.845 |
$2.625.995.180 18.041.877 LTC |
66.752.615 LTC |
| 19 |
 Bitcoin Cash BCH |
$496,38 | –2,77% | –18,72% | $9.388.777.756 |
$6.885.319.976 13.871.066 BCH |
18.857.206 BCH (90%) |
| 20 |
 Wrapped Bitcoin WBTC |
$43.034,00 | –0,74% | –9,22% | $8.888.851.428 |
$383.034.704 8.901 WBTC |
205.921 WBTC (100%) |
| 21 |
 Polygon MATIC |
$1,12 | –3,09% | –15,22% | $7.438.842.723 |
$645.725.472 576.540.600 MATIC |
6.672.300.637 MATIC (67%) |
| 22 |
 Internet Computer ICP |
$42,70 | –7,10% | –10,49% | $7.121.480.221 |
$247.011.082 5.784.803 ICP |
166.333.379 ICP (35%) |
| 23 |
 Filecoin FIL |
$62,62 | +12,70% | –25,11% | $6.851.362.202 |
$1.933.834.634 30.882.061 FIL |
109.678.009 FIL (6%) |
| 24 |
 Stellar XLM |
$0,27 | –5,48% | –6,22% | $6.353.040.588 |
$339.685.413 1.273.088.273 XLM |
23.735.502.530 XLM (47%) |
| 25 |
 FTX Token FTT |
$52,54 | –7,12% | –13,58% | $6.337.122.722 |
$563.176.002 10.718.995 FTT |
120.646.904 FTT (36%) |
| 26 |
 TRON TRX |
$0,09 | –3,92% | –6,24% | $6.196.401.320 |
$1.263.590.537 14.659.843.342 TRX |
71.660.220.128 TRX |
| 27 |
 Dai DAI |
$1,00 | –0,33% | –0,16% | $6.230.218.532 |
$616.947.403 616.947.403 DAI |
6.209.680.658 DAI (100%) |
| 28 |
 Ethereum Classic ETC |
$45,92 | –3,78% | –17,45% | $6.015.152.969 |
$5.003.780.149 108.967.338 ETC |
130.313.568 ETC |
| 29 |
 VeChain VET |
$0,09 | –7,30% | –6,22% | $5.827.332.415 |
$292.722.582 3.374.245.919 VET |
66.760.741.299 VET |
| 30 |
 cETH CETH |
$59,79 | –3,48% | –10,67% | $5.656.379.187 |
$15.893.065 265.815 CETH |
94.589.830 CETH |
| 31 |
 Tezos XTZ |
$5,96 | –8,84% | +12,49% | $5.166.301.173 |
$498.271.276 83.602.563 XTZ |
861.202.280 XTZ |
| 32 |
 Theta Network THETA |
$4,99 | –4,29% | –18,27% | $5.042.558.983 |
$225.325.129 45.155.336 THETA |
1.000.000.000 THETA |
| 33 |
 Bitcoin Cash ABC BCHA |
$248,74 | +6,42% | +3,87% | $4.622.995.421 |
$486.750.637 1.956.865 BCHA |
18.794.058 BCHA |
| 34 |
 cUSDC CUSDC |
$0,02 | –0,66% | –0,54% | $4.483.355.250 |
$53.712.602 2.426.032.493 CUSDC |
201.007.276.338 CUSDC |
| 35 |
 eCash XEC |
$0,00 | +3,12% | +1,57% | $4.422.461.719 |
$138.388.434 589.966.466.300 XEC |
18.854.795.896.789 XEC |
| 36 |
 cDAI CDAI |
$0,02 | –0,21% | –0,07% | $4.353.122.384 |
$269.615.009 12.439.410.111 CDAI |
200.294.511.464 CDAI |
| 37 |
 Monero XMR |
$237,84 | –1,00% | +1,99% | $4.273.560.602 |
$221.867.334 932.843 XMR |
18.001.014 XMR |
| 38 |
 Elrond EGLD |
$212,46 | –6,90% | +14,57% | $4.250.636.620 |
$130.041.128 612.073 EGLD |
19.812.885 EGLD |
| 39 |
 PancakeSwap CAKE |
$18,62 | +0,29% | –18,50% | $4.252.001.997 |
$227.586.133 12.222.671 CAKE |
225.756.525 CAKE |
| 40 |
 Quant QNT |
$297,28 | –0,78% | +2,48% | $3.980.724.801 |
$83.906.203 282.246 QNT |
13.375.967 QNT (92%) |
| 41 |
 OKB OKB |
$15,03 | +18,99% | –18,74% | $4.039.706.754 |
$782.848.539 52.085.731 OKB |
265.115.438 OKB |
| 42 |
 Crypto.com Coin CRO |
$0,15 | –4,36% | –4,80% | $3.903.907.738 |
$37.717.480 244.836.029 CRO |
25.263.013.692 CRO |
| 43 |
 Lido Staked Ether STETH |
$3.021,83 | +0,38% | –8,62% | $3.972.466.848 |
$13.694.517 4.532 STETH |
1.314.590 STETH (100%) |
| 44 |
 EOS EOS |
$3,82 | –6,07% | –9,08% | $3.726.554.342 |
$1.337.586.395 350.153.507 EOS |
968.647.576 EOS |
| 45 |
 Aave AAVE |
$282,22 | –4,20% | –17,15% | $3.742.424.233 |
$245.008.898 868.149 AAVE |
13.188.381 AAVE (82%) |
| 46 |
 Axie Infinity AXS |
$64,60 | +0,40% | +1,11% | $3.753.625.476 |
$272.954.022 4.225.294 AXS |
57.898.113 AXS (21%) |
| 47 |
 Shiba Inu SHIB |
$0,00 | –2,82% | +0,06% | $3.503.371.383 |
$194.017.341 27.677.224.108.417 SHIB |
497.730.966.630.396 SHIB |
| 48 |
 Fantom FTM |
$1,30 | +6,91% | +14,25% | $3.365.099.546 |
$664.537.398 511.182.614 FTM |
2.541.152.731 FTM (80%) |
| 49 |
 Hedera Hashgraph HBAR |
$0,33 | –2,60% | –16,88% | $3.411.118.384 |
$134.686.854 406.222.886 HBAR |
10.288.893.817 HBAR |
| 50 |
 The Graph GRT |
$0,67 | –3,43% | –4,61% | $3.324.798.284 |
$125.826.817 188.251.337 GRT |
4.956.845.231 GRT (50%) |
| 51 |
 Near NEAR |
$6,90 | –7,79% | –10,33% | $3.232.903.333 |
$222.274.654 32.213.718 NEAR |
468.750.655 NEAR (47%) |
| 52 |
 IOTA MIOTA |
$1,16 | –3,14% | –24,15% | $3.233.717.402 |
$68.018.896 58.636.979 MIOTA |
2.779.530.283 MIOTA |
| 53 |
 Kusama KSM |
$323,02 | –2,25% | –19,60% | $2.898.919.765 |
$148.106.159 458.505 KSM |
8.980.098 KSM (90%) |
| 54 |
 Klaytn KLAY |
$1,09 | +0,53% | –12,74% | $2.747.330.051 |
$44.002.695 40.369.445 KLAY |
2.508.174.103 KLAY |
| 55 |
 NEO NEO |
$37,43 | –5,28% | –9,85% | $2.654.870.253 |
$216.478.276 5.783.550 NEO |
70.530.000 NEO |
| 56 |
 TerraUSD UST |
$1,00 | –0,21% | –0,44% | $2.666.055.593 |
$67.660.443 67.660.443 UST |
2.658.883.243 UST |
| 57 |
 LEO Token LEO |
$2,75 | –2,39% | –8,66% | $2.599.851.745 |
$3.138.496 1.141.271 LEO |
944.967.689 LEO |
| 58 |
 Bitcoin SV BSV |
$127,23 | –2,17% | –18,48% | $2.398.828.332 |
$320.578.807 2.519.679 BSV |
18.854.045 BSV |
| 59 |
 Arweave AR |
$45,18 | +3,48% | –8,21% | $2.366.437.739 |
$56.368.862 1.247.651 AR |
– |
| 60 |
 Waves WAVES |
$22,80 | –6,85% | –1,48% | $2.292.423.990 |
$182.741.875 8.014.995 WAVES |
100.000.000 WAVES |
| 61 |
 Amp AMP |
$0,04 | –2,72% | –7,06% | $2.131.848.601 |
$17.425.949 390.343.069 AMP |
48.013.928.909 AMP (48%) |
| 62 |
 Celsius Network CEL |
$5,01 | –2,44% | –7,75% | $2.129.021.986 |
$5.158.314 1.029.604 CEL |
423.415.980 CEL |
| 63 |
 BitTorrent BTT |
$0,00 | –1,57% | –17,57% | $2.093.853.544 |
$283.277.152 89.143.097.382 BTT |
659.071.882.049 BTT |
| 64 |
 Maker MKR |
$2.249,20 | –6,43% | –7,75% | $2.037.831.751 |
$93.801.885 41.705 MKR |
901.311 MKR (90%) |
| 65 |
 Sushi SUSHI |
$10,65 | –3,53% | –11,44% | $2.043.870.605 |
$769.808.083 72.282.449 SUSHI |
192.789.256 SUSHI (77%) |
| 66 |
 Compound COMP |
$343,64 | –3,00% | –12,51% | $1.981.444.876 |
$134.934.704 392.663 COMP |
5.710.803 COMP (57%) |
| 67 |
 Celo CELO |
$6,28 | –2,45% | +5,83% | $1.929.651.984 |
$198.536.872 31.614.152 CELO |
306.819.314 CELO (31%) |
| 68 |
 THORChain RUNE |
$7,36 | –0,30% | –19,48% | $1.945.939.715 |
$63.166.744 8.582.438 RUNE |
262.741.793 RUNE (53%) |
| 69 |
 Synthetix Network Token SNX |
$9,87 | –9,33% | –6,89% | $1.732.429.717 |
$99.146.428 10.045.231 SNX |
174.718.845 SNX (74%) |
| 70 |
 Helium HNT |
$17,77 | –2,87% | –10,33% | $1.725.521.128 |
$14.141.553 795.811 HNT |
97.127.794 HNT (44%) |
| 71 |
 Huobi BTC HBTC |
$42.977,00 | –1,35% | –9,38% | $1.715.071.012 |
$1.232.210 29 HBTC |
39.906 HBTC (100%) |
| 72 |
 Harmony ONE |
$0,16 | –11,57% | +23,17% | $1.678.789.944 |
$164.514.409 1.044.144.790 ONE |
10.569.144.428 ONE (80%) |
| 73 |
 XDC Network XDC |
$0,14 | +6,90% | +24,00% | $1.704.628.027 |
$17.107.593 122.717.767 XDC |
12.238.141.964 XDC |
| 74 |
 Dash DASH |
$154,63 | –6,97% | –8,97% | $1.602.464.648 |
$247.073.716 1.597.838 DASH |
10.354.978 DASH |
| 75 |
 Decentralized Social DESO |
$149,47 | +13,30% | +102,69% | $1.574.269.021 |
$781.905 5.231 DESO |
10.532.254 DESO (97%) |
| 76 |
 Theta Fuel TFUEL |
$0,27 | –6,86% | –11,84% | $1.457.622.008 |
$16.908.281 63.124.283 TFUEL |
5.429.758.333 TFUEL |
| 77 |
 TrueUSD TUSD |
$1,00 | –0,04% | –0,37% | $1.456.332.731 |
$136.273.128 136.273.128 TUSD |
1.454.365.894 TUSD |
| 78 |
 Decred DCR |
$106,76 | –7,11% | –13,31% | $1.429.597.957 |
$14.547.011 136.259 DCR |
13.351.185 DCR |
| 79 |
 Holo HOT |
$0,01 | –4,07% | –4,17% | $1.390.450.681 |
$106.020.824 13.568.095.132 HOT |
177.619.433.541 HOT |
| 80 |
 Chiliz CHZ |
$0,26 | –3,08% | –18,95% | $1.386.702.791 |
$139.909.704 543.733.523 CHZ |
5.344.064.580 CHZ (60%) |
| 81 |
 IOST IOST |
$0,06 | –7,07% | –1,05% | $1.299.352.437 |
$228.503.577 4.075.981.110 IOST |
22.775.144.314 IOST (25%) |
| 82 |
 NEM XEM |
$0,15 | –3,80% | –19,38% | $1.303.326.838 |
$50.165.101 345.508.713 XEM |
8.999.999.999 XEM |
| 83 |
 Stacks STX |
$1,23 | –1,87% | –12,85% | $1.287.487.337 |
$10.918.835 8.877.102 STX |
1.052.561.462 STX |
| 84 |
 Olympus OHM |
$615,67 | +9,51% | +4,60% | $1.270.251.455 |
$27.402.372 44.508 OHM |
2.057.383 OHM (82%) |
| 85 |
 OMG Network OMG |
$8,94 | –0,21% | –7,79% | $1.259.606.183 |
$733.055.384 81.997.247 OMG |
140.245.398 OMG (100%) |
| 86 |
 Huobi Token HT |
$7,66 | +5,44% | –46,00% | $1.255.993.150 |
$319.660.907 41.731.189 HT |
164.081.489 HT (33%) |
| 87 |
 Zcash ZEC |
$105,30 | –6,91% | –11,29% | $1.230.513.198 |
$247.419.215 2.349.660 ZEC |
11.621.996 ZEC (55%) |
| 88 |
 Enjin Coin ENJ |
$1,28 | –5,13% | –18,55% | $1.203.565.679 |
$69.204.770 54.066.227 ENJ |
934.340.660 ENJ (93%) |
| 89 |
 Pax Dollar USDP |
$1,00 | –0,33% | –0,43% | $1.173.039.147 |
$34.688.871 34.738.373 USDP |
1.170.341.947 USDP |
| 90 |
 ECOMI OMI |
$0,01 | –4,21% | –9,18% | $1.172.137.166 |
$7.670.783 1.438.437.233 OMI |
217.682.501.401 OMI |
| 91 |
 yearn.finance YFI |
$29.434,00 | –4,63% | –10,91% | $1.044.536.405 |
$233.123.403 7.920 YFI |
35.693 YFI (97%) |
| 92 |
 Osmosis OSMO |
$5,90 | –6,25% | –20,06% | $1.069.710.503 |
$8.848.969 1.499.825 OSMO |
181.369.540 OSMO (18%) |
| 93 |
 Mina Protocol MINA |
$4,13 | –10,37% | –7,89% | $1.041.403.774 |
$64.664.241 15.657.201 MINA |
248.828.478 MINA |
| 94 |
 ICON ICX |
$1,56 | –3,85% | –13,64% | $1.044.217.821 |
$65.217.392 41.806.021 ICX |
671.123.534 ICX |
| 95 |
 Flow FLOW |
$15,74 | –1,43% | –22,14% | $1.014.212.271 |
$29.589.963 1.879.921 FLOW |
64.444.582 FLOW |
| 96 |
 Zilliqa ZIL |
$0,08 | –6,47% | –9,08% | $1.003.840.969 |
$62.938.059 790.679.133 ZIL |
12.543.251.190 ZIL |
| 97 |
 Serum SRM |
$7,43 | –6,21% | –7,65% | $998.269.449 |
$243.401.244 32.759.252 SRM |
133.231.781 SRM (1%) |
| 98 |
 dYdX DYDX |
$19,49 | +9,49% | +36,61% | $987.449.356 |
$1.047.555.908 53.748.379 DYDX |
50.911.393 DYDX (5%) |
| 99 |
 Qtum QTUM |
$9,25 | –5,24% | –10,98% | $967.862.273 |
$193.176.848 20.883.984 QTUM |
103.767.094 QTUM |
| 100 |
 Curve DAO Token CRV |
$2,45 | –0,96% | –19,72% | $975.847.726 |
$464.083.145 189.421.692 CRV |
400.269.031 CRV (12%) |
Recente reacties