Marketupdate.nl economisch & financieel nieuws.

Altijd op de hoogte van het laatste economisch nieuws via Marketupdate.nl

Crypto nieuws

Altijd op de hoogte van het laatste nieuws

Het team van Marketupdate.nl speurt dagelijks het internet af om jou op de hoogte te houden van het economisch nieuws.

Actuele prijzen & unieke data

Onze data specialisten zorgen er voor dat jij op Marketupdate.nl de actuele prijzen van stocks, crypto & meer kunt bijhouden. Volledig gratis!

Laatste crypto prijzen

# Naam Prijs 24h % 7d % Market Cap Volume (24h) Aantal in omloop
1 Bitcoin Logo Bitcoin BTC $58.399,00 6,28% 9,48% $1.103.131.172.932 $44.361.888.677
759.634 BTC
18.856.137 BTC (90%)
2 Ethereum Logo Ethereum ETH $3.960,21 6,37% +1,95% $468.604.198.222 $29.843.744.504
7.535.899 ETH
118.101.407 ETH
3 Binance Coin Logo Binance Coin BNB $448,93 7,63% 8,11% $75.749.569.700 $2.356.861.451
5.249.953 BNB
168.137.036 BNB (100%)
4 Tether Logo Tether USDT $1,00 0,37% 0,51% $70.462.815.761 $103.612.422.174
103.743.138.529 USDT
70.621.110.815 USDT
5 Cardano Logo Cardano ADA $1,91 12,02% 9,50% $61.772.684.375 $4.002.581.261
2.095.592.283 ADA
32.066.390.668 ADA (71%)
6 Solana Logo Solana SOL $186,05 10,46% +18,96% $56.017.020.297 $4.494.694.837
24.158.532 SOL
301.095.331 SOL (62%)
7 XRP Logo XRP XRP $0,99 11,18% 9,15% $46.750.172.190 $6.273.032.999
6.309.501.920 XRP
47.015.237.181 XRP (47%)
8 Polkadot Logo Polkadot DOT $41,27 7,20% 0,36% $43.113.517.696 $2.957.708.977
71.667.288 DOT
1.044.266.135 DOT
9 Shiba Inu Logo Shiba Inu SHIB $0,00 +45,02% +154,26% $34.534.721.712 $26.147.926.522
365.347.583.093.475 SHIB
497.730.966.630.396 SHIB
10 USD Coin Logo USD Coin USDC $1,00 0,37% 0,04% $32.399.233.924 $4.727.669.139
4.731.558.480 USDC
32.430.666.572 USDC
11 Dogecoin Logo Dogecoin DOGE $0,24 10,76% 3,47% $31.649.103.010 $4.548.307.695
19.111.660.749 DOGE
131.875.387.608 DOGE
12 Terra Logo Terra LUNA $40,08 13,80% +6,06% $16.090.791.964 $1.403.078.696
35.006.953 LUNA
401.511.247 LUNA (40%)
13 Avalanche Logo Avalanche AVAX $61,27 13,91% +7,47% $13.499.490.995 $925.463.851
15.104.682 AVAX
220.286.577 AVAX (31%)
15 Wrapped Bitcoin Logo Wrapped Bitcoin WBTC $58.757,00 5,80% 8,62% $13.091.080.435 $525.990.837
8.952 WBTC
222.792 WBTC (100%)
16 Uniswap Logo Uniswap UNI $24,51 11,02% 5,94% $12.749.732.796 $676.462.678
27.599.456 UNI
519.857.388 UNI (52%)
17 Litecoin Logo Litecoin LTC $182,76 5,86% 3,28% $12.618.392.920 $3.208.651.846
17.556.642 LTC
68.844.446 LTC (82%)
18 Binance USD Logo Binance USD BUSD $1,00 0,89% 0,29% $12.758.670.812 $9.290.039.960
9.305.859.922 BUSD
12.753.038.757 BUSD
19 Polygon Logo Polygon MATIC $1,74 4,22% +17,99% $11.944.202.263 $2.532.068.969
1.455.212.051 MATIC
6.773.681.380 MATIC (68%)
20 Algorand Logo Algorand ALGO $1,79 11,86% +4,20% $11.026.067.822 $718.856.396
401.595.752 ALGO
6.177.256.082 ALGO (62%)
21 Cosmos Logo Cosmos ATOM $37,02 9,94% +5,88% $10.505.614.238 $1.783.627.758
48.180.112 ATOM
281.382.276 ATOM
22 Bitcoin Cash Logo Bitcoin Cash BCH $559,75 9,79% 9,78% $10.617.118.757 $7.326.045.411
13.088.067 BCH
18.883.837 BCH (90%)
23 VeChain Logo VeChain VET $0,12 15,87% +6,00% $8.316.071.341 $889.472.953
7.184.293.042 VET
66.760.741.299 VET
24 Stellar Logo Stellar XLM $0,33 13,07% 11,48% $8.063.673.129 $831.310.924
2.497.051.589 XLM
24.151.664.275 XLM (48%)
25 Fantom Logo Fantom FTM $3,05 4,17% +28,02% $7.721.973.633 $2.015.437.333
660.799.126 FTM
2.541.152.731 FTM (80%)
26 Axie Infinity Logo Axie Infinity AXS $123,32 6,80% +0,73% $7.560.086.299 $543.734.754
4.409.137 AXS
61.169.677 AXS (23%)
27 Dai Logo Dai DAI $1,00 +0,18% +0,42% $7.369.809.933 $985.785.309
985.785.309 DAI
7.391.302.616 DAI (100%)
28 Internet Computer Logo Internet Computer ICP $40,85 15,24% 6,75% $7.092.823.752 $656.161.314
16.062.700 ICP
174.384.266 ICP (37%)
29 FTX Token Logo FTX Token FTT $57,57 10,66% +0,66% $6.887.971.815 $498.929.309
8.666.481 FTT
120.148.849 FTT (36%)
30 Filecoin Logo Filecoin FIL $57,24 9,91% 9,43% $6.719.353.890 $1.254.219.344
21.911.589 FIL
117.781.195 FIL (6%)
31 TRON Logo TRON TRX $0,09 11,46% 9,48% $6.570.361.759 $2.094.450.663
22.922.989.887 TRX
71.660.220.128 TRX
32 Ethereum Classic Logo Ethereum Classic ETC $49,98 8,78% 5,80% $6.491.007.461 $2.123.998.568
42.496.970 ETC
130.491.907 ETC (62%)
33 Theta Network Logo Theta Network THETA $6,18 15,16% +3,78% $6.246.130.144 $560.968.444
90.771.593 THETA
1.000.000.000 THETA
34 OKB Logo OKB OKB $23,94 2,76% +22,63% $6.289.088.604 $846.718.957
35.368.377 OKB
265.115.438 OKB
35 cETH Logo cETH CETH $80,30 4,61% +3,22% $6.232.471.615 $7.931.397
98.772 CETH
77.803.730 CETH
36 Near Logo Near NEAR $11,18 10,62% +36,47% $5.923.408.272 $581.622.915
52.023.517 NEAR
527.289.948 NEAR (53%)
37 Lido Staked Ether Logo Lido Staked Ether STETH $3.950,54 6,01% +2,72% $5.615.158.089 $15.335.547
3.882 STETH
1.419.879 STETH (100%)
38 Hedera Logo Hedera HBAR $0,36 11,40% 4,20% $5.433.444.270 $236.135.000
655.008.086 HBAR
15.018.941.592 HBAR
39 Tezos Logo Tezos XTZ $5,87 16,37% 13,22% $5.138.379.882 $504.028.001
85.865.077 XTZ
864.484.287 XTZ
40 Elrond Logo Elrond EGLD $245,53 12,50% +6,67% $4.904.027.493 $214.770.129
874.721 EGLD
19.972.155 EGLD
41 Crypto.com Coin Logo Crypto.com Coin CRO $0,19 8,49% +0,49% $4.763.831.305 $106.992.076
567.389.529 CRO
25.263.013.692 CRO
42 Monero Logo Monero XMR $263,32 8,69% +2,97% $4.744.696.429 $344.965.831
1.310.063 XMR
18.014.122 XMR
43 The Graph Logo The Graph GRT $0,94 16,90% +20,28% $4.650.368.623 $530.771.745
564.162.252 GRT
4.956.845.231 GRT (50%)
44 Aave Logo Aave AAVE $347,72 +3,98% +14,32% $4.649.249.685 $2.254.544.539
6.483.793 AAVE
13.228.663 AAVE (83%)
45 PancakeSwap Logo PancakeSwap CAKE $18,36 7,21% 8,81% $4.332.509.775 $324.257.457
17.661.082 CAKE
236.013.321 CAKE
46 EOS Logo EOS EOS $4,13 14,14% 7,64% $4.055.998.156 $1.380.681.932
334.305.553 EOS
971.971.977 EOS
47 Quant Logo Quant QNT $287,70 9,68% +0,68% $3.860.766.868 $79.316.822
275.693 QNT
13.375.967 QNT (92%)
48 Klaytn Logo Klaytn KLAY $1,50 9,02% 7,21% $3.798.150.154 $28.481.613
18.987.742 KLAY
2.517.039.131 KLAY
49 cDAI Logo cDAI CDAI $0,02 0,21% +0,41% $3.837.260.268 $68.922.863
3.176.474.739 CDAI
176.848.266.911 CDAI
50 Flow Logo Flow FLOW $12,16 9,76% 9,04% $3.737.619.440 $119.269.366
9.808.336 FLOW
308.132.424 FLOW
51 cUSDC Logo cUSDC CUSDC $0,02 0,20% +0,44% $3.719.293.521 $31.537.336
1.411.689.273 CUSDC
166.610.368.750 CUSDC
52 THORChain Logo THORChain RUNE $12,49 1,86% +66,68% $3.684.013.925 $181.677.536
14.545.840 RUNE
295.041.793 RUNE (59%)
53 Olympus Logo Olympus OHM $1.053,15 2,93% +20,98% $3.487.662.595 $123.676.893
117.435 OHM
3.300.484 OHM (80%)
54 Harmony Logo Harmony ONE $0,31 11,20% +33,61% $3.329.287.750 $549.173.929
1.757.244.109 ONE
10.689.030.338 ONE (81%)
55 IOTA Logo IOTA MIOTA $1,25 11,14% +0,55% $3.465.098.659 $163.112.981
130.490.385 MIOTA
2.779.530.283 MIOTA
56 eCash Logo eCash XEC $0,00 10,08% 9,20% $3.334.659.953 $203.784.973
1.155.767.768.829 XEC
18.880.770.896.789 XEC (90%)
57 Kusama Logo Kusama KSM $365,81 7,47% 3,78% $3.304.537.768 $183.349.454
501.215 KSM
8.980.098 KSM (90%)
58 LEO Token Logo LEO Token LEO $3,31 1,54% +10,66% $3.107.044.489 $895.224
270.460 LEO
942.984.024 LEO
59 Bitcoin SV Logo Bitcoin SV BSV $157,37 9,72% 7,72% $2.986.892.677 $289.925.834
1.842.320 BSV
18.880.752 BSV
60 Waves Logo Waves WAVES $29,66 +1,88% +3,32% $2.899.458.691 $562.868.007
18.977.343 WAVES
100.000.000 WAVES
61 NEO Logo NEO NEO $39,34 12,25% 8,54% $2.790.773.021 $377.037.820
9.584.083 NEO
70.530.000 NEO
62 TerraUSD Logo TerraUSD UST $1,00 0,55% 0,54% $2.742.855.688 $115.469.030
115.470.416 UST
2.743.867.184 UST
63 Bitcoin Cash ABC Logo Bitcoin Cash ABC BCHA $138,17 11,37% 19,16% $2.622.739.561 $68.157
493 BCHA
18.794.058 BCHA
64 Helium Logo Helium HNT $25,40 +6,31% +14,53% $2.530.046.426 $66.003.360
2.598.557 HNT
99.445.729 HNT (45%)
65 Arweave Logo Arweave AR $48,53 7,26% 12,06% $2.449.039.991 $80.774.447
1.664.423 AR
50.108.502 AR (76%)
66 Huobi BTC Logo Huobi BTC HBTC $58.022,00 8,06% 9,73% $2.310.983.691 $2.141.891
37 HBTC
39.884 HBTC (100%)
67 BitTorrent Logo BitTorrent BTT $0,00 7,24% 4,92% $2.267.338.856 $901.586.342
261.980.148.369 BTT
659.071.882.049 BTT
68 Celo Logo Celo CELO $6,58 15,09% +7,56% $2.173.147.148 $181.943.611
27.651.005 CELO
326.913.145 CELO (33%)
69 Magic Internet Money Logo Magic Internet Money MIM $0,99 1,37% 1,23% $2.123.530.237 $45.173.355
45.562.872 MIM
2.133.352.207 MIM
70 Amp Logo Amp AMP $0,04 7,66% 8,68% $2.071.553.777 $31.439.885
730.182.182 AMP
48.013.928.909 AMP (48%)
71 Sushi Logo Sushi SUSHI $10,52 7,98% 2,32% $2.040.117.807 $580.427.017
55.173.671 SUSHI
192.789.256 SUSHI (77%)
72 Maker Logo Maker MKR $2.227,23 11,76% 11,02% $2.016.087.828 $133.707.951
60.033 MKR
901.311 MKR (90%)
73 Stacks Logo Stacks STX $1,92 12,37% 18,12% $2.022.685.897 $56.063.594
29.199.789 STX
1.052.561.462 STX
74 Celsius Network Logo Celsius Network CEL $4,67 7,04% 11,16% $1.968.740.976 $3.917.316
838.826 CEL
423.415.980 CEL
75 Enjin Coin Logo Enjin Coin ENJ $2,13 +1,33% +32,53% $2.009.198.526 $855.593.397
401.687.041 ENJ
934.340.660 ENJ (93%)
76 Compound Logo Compound COMP $310,38 12,59% +0,99% $1.894.642.556 $313.640.805
1.010.506 COMP
6.118.046 COMP (61%)
77 Dash Logo Dash DASH $176,24 13,79% 8,99% $1.832.721.720 $506.666.906
2.874.869 DASH
10.398.673 DASH
78 Holo Logo Holo HOT $0,01 10,99% +9,74% $1.807.478.831 $742.929.577
72.999.695.102 HOT
177.619.433.541 HOT
79 OMG Network Logo OMG Network OMG $12,75 11,38% 9,84% $1.796.749.025 $827.586.622
64.908.755 OMG
140.245.398 OMG (100%)
80 SafeMoon Logo SafeMoon SAFEMOON $0,00 +3,20% +58,63% $1.816.688.039 $21.245.289
6.831.282.636.656 SAFEMOON
573.224.347.544.038 SAFEMOON
81 Zcash Logo Zcash ZEC $148,29 10,88% +2,70% $1.752.163.379 $433.664.553
2.924.436 ZEC
11.728.544 ZEC (56%)
82 Synthetix Network Token Logo Synthetix Network Token SNX $9,39 13,33% 0,35% $1.665.559.081 $262.131.692
27.916.048 SNX
176.360.180 SNX (75%)
83 Theta Fuel Logo Theta Fuel TFUEL $0,31 6,73% +8,80% $1.685.138.028 $74.058.662
240.928.146 TFUEL
5.465.466.205 TFUEL
84 Chiliz Logo Chiliz CHZ $0,31 9,19% 2,17% $1.653.428.726 $593.467.719
1.913.436.761 CHZ
5.344.064.580 CHZ (60%)
85 Curve DAO Token Logo Curve DAO Token CRV $4,21 14,74% +50,20% $1.630.575.310 $722.248.399
171.555.439 CRV
391.958.099 CRV (12%)
86 NEXO Logo NEXO NEXO $2,69 4,44% +48,48% $1.504.997.703 $13.133.375
4.882.296 NEXO
560.000.010 NEXO (56%)
87 Huobi Token Logo Huobi Token HT $9,38 8,62% +18,30% $1.516.035.895 $124.371.114
13.259.181 HT
161.829.295 HT (32%)
88 Decred Logo Decred DCR $109,09 10,37% 11,91% $1.473.134.704 $13.538.603
124.105 DCR
13.441.976 DCR
89 NEM Logo NEM XEM $0,16 10,03% 5,41% $1.446.501.433 $83.623.574
521.718.027 XEM
8.999.999.999 XEM
90 Spell Token Logo Spell Token SPELL $0,02 15,86% +26,79% $1.394.585.635 $56.107.579
2.852.896.799 SPELL
71.847.520.220 SPELL (34%)
91 yearn.finance Logo yearn.finance YFI $35.319,00 2,50% +1,61% $1.260.408.694 $445.921.143
12.626 YFI
35.693 YFI (97%)
92 Secret Logo Secret SCRT $9,34 +7,21% +100,88% $1.397.257.911 $81.595.364
8.736.120 SCRT
149.109.567 SCRT
93 ICON Logo ICON ICX $1,85 11,06% 11,67% $1.252.504.014 $80.567.338
43.549.912 ICX
672.210.567 ICX
94 ECOMI Logo ECOMI OMI $0,01 7,38% 18,51% $1.242.068.653 $14.644.666
2.573.931.429 OMI
217.682.672.400 OMI
95 Qtum Logo Qtum QTUM $11,83 11,74% 5,17% $1.234.790.497 $285.427.979
24.127.471 QTUM
103.847.461 QTUM
96 Mina Protocol Logo Mina Protocol MINA $4,40 13,16% +9,06% $1.230.644.553 $101.239.024
23.008.869 MINA
276.399.142 MINA
97 TrueUSD Logo TrueUSD TUSD $1,00 0,34% 0,26% $1.258.286.497 $166.332.815
166.512.482 TUSD
1.257.332.762 TUSD
98 XDC Network Logo XDC Network XDC $0,10 6,72% 14,55% $1.180.214.439 $9.136.759
94.916.519 XDC
12.238.141.964 XDC
99 KuCoin Token Logo KuCoin Token KCS $15,92 6,59% +12,59% $1.233.893.909 $2.178.776
136.858 KCS
77.325.477 KCS
100 Zilliqa Logo Zilliqa ZIL $0,09 14,92% +2,32% $1.199.383.589 $149.438.676
1.586.869.515 ZIL
12.673.752.815 ZIL

Treemap top 50

Stijgers & dalers

Disclaimer

Wij van marketupdate.nl doen ons uiterste best om de data zo goed mogelijk te vertonen. Hier kunnen echter nooit rechten aan worden ontleent. De getoonde data wordt samengesteld op basis van het gemiddelde over de grootste crypto exchanges. Door verschillende bronnen te combineren kan er soms een vertraging voorkomen in onze data. Controleer altijd zelf de meest actuele prijs via de exchange waar je cryptocurrency wilt kopen.