Menu
Altijd op de hoogte van het laatste economisch nieuws via Marketupdate.nl
Achter Marketupdate.nl zit een team van experts op gebied van economisch en financieel nieuws. Je vindt hier actuele informatie over verschillende economische thema’s zoals uitkeringen, cryptocurrency, aandelen, leningen, schulden en pensioenen.
Cryptocurrencies hebben de wereld van online gokken drastisch veranderd. Met hun snelheid, anonimiteit en wereldwijde toegankelijkheid zijn cryptomunten een aantrekkelijke
Blockchain-ecosystemen zoals Solana (SOL) trekken veel aandacht door hun potentieel om de financiële wereld te revolutioneren, wat benadrukt wordt door
De bekende crypto meme, Pepe Coin (PEPE) heeft Uniswap (UNI) ingehaald op basis van market cap. UNI is de native
Nu de cryptomarkt verschuift van hype-gedreven trends naar projecten met meer inhoud, heeft FXGuys ($FXG) veel investeerders aangetrokken. Gepositioneerd als
De cryptowereld werd in november 2024 opgeschrikt door verontrustende data: de BNB Chain bereikte een recordaantal sandwich-aanvallen, waarbij 35,5% van
Het einde van het jaar is weer inzicht en de bekende Santa Rally staat weer voor de deur. Waar zullen
Het team van Marketupdate.nl houdt je dagelijks op de hoogte van het economisch nieuws en ontwikkelingen rondom de aandelenmarkt en cryptocurrency.
Onze data specialisten zorgen er voor dat jij op Marketupdate.nl de actuele prijzen van stocks, crypto & meer kunt bijhouden. Volledig gratis!
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC | $101.053,00 | +4,43% | +2,13% | $2.002.651.129.482 |
$120.429.593.808 1.191.747 BTC | 19.794.440 BTC (94%) |
| 2 |
 Ethereum ETH | $3.816,63 | +4,33% | –1,48% | $461.072.154.359 |
$40.142.381.306 10.517.756 ETH | 120.444.873 ETH |
| 3 |
 XRP XRP | $2,40 | +1,29% | +0,45% | $137.337.456.103 |
$18.947.611.826 7.894.838.261 XRP | 57.117.231.849 XRP (57%) |
| 4 |
 Tether USDT | $1,00 | –0,00% | –0,03% | $138.061.166.056 |
$63.541.969.590 63.478.491.099 USDT | 137.928.486.647 USDT |
| 5 |
 Solana SOL | $228,61 | +6,52% | –1,70% | $108.982.251.543 |
$7.825.917.223 34.232.611 SOL | 476.381.262 SOL |
| 6 |
 BNB BNB | $706,02 | +3,96% | –3,79% | $103.127.963.459 |
$1.977.603.621 2.801.059 BNB | 145.887.576 BNB (73%) |
| 7 |
 Dogecoin DOGE | $0,41 | +5,23% | –1,11% | $61.147.591.978 |
$8.402.888.862 20.261.448.876 DOGE | 147.101.146.384 DOGE |
| 8 |
 USDC USDC | $1,00 | –0,14% | –0,14% | $41.176.262.258 |
$8.766.226.354 8.771.928.107 USDC | 41.200.521.104 USDC |
| 9 |
 Cardano ADA | $1,08 | +7,33% | –9,02% | $38.752.974.044 |
$2.693.177.005 2.491.375.583 ADA | 35.815.138.228 ADA (80%) |
| 10 |
 Lido Stak… STETH | $3.791,45 | +6,79% | –0,81% | $37.246.665.720 |
$130.988.312 34.548 STETH | 9.839.510 STETH |
| 11 |
 TRON TRX | $0,28 | +4,27% | –15,76% | $24.139.102.337 |
$2.602.114.647 9.314.290.280 TRX | 86.252.944.216 TRX |
| 12 |
 Avalanche AVAX | $47,73 | +6,62% | –11,86% | $19.583.885.423 |
$906.330.245 18.988.691 AVAX | 409.682.184 AVAX (57%) |
| 13 |
 Shiba Inu SHIB | $0,00003 | +14,10% | –4,36% | $16.963.499.112 |
$2.007.171.660 69.717.667.940.257 SHIB | 589.255.623.899.836 SHIB |
| 14 |
 Toncoin TON | $6,31 | +8,75% | –10,01% | $16.091.943.414 |
$479.160.560 75.936.697 TON | 2.550.860.470 TON |
| 15 |
 Wrapped s… WSTETH | $4.495,47 | +6,02% | +0,58% | $15.682.276.967 |
$151.138.601 33.620 WSTETH | 3.497.277 WSTETH |
| 16 |
 Chainlink LINK | $23,78 | +8,84% | –1,59% | $14.927.951.786 |
$2.030.436.562 85.384.212 LINK | 626.849.971 LINK (63%) |
| 17 |
 Polkadot DOT | $9,03 | +8,18% | –16,72% | $13.774.625.475 |
$1.120.365.146 124.071.445 DOT | 1.522.267.060 DOT |
| 18 |
 Wrapped B… WBTC | $99.582,00 | +5,49% | +4,68% | $13.530.097.394 |
$1.135.958.133 11.407 WBTC | 136.074 WBTC (100%) |
| 19 |
 Stellar XLM | $0,43 | +2,21% | –12,50% | $13.082.920.525 |
$1.421.445.546 3.276.994.562 XLM | 30.159.652.060 XLM (60%) |
| 20 |
 Sui SUI | $4,26 | +19,00% | +18,06% | $12.473.523.131 |
$2.270.803.889 533.052.556 SUI | 2.927.660.019 SUI (29%) |
| 21 |
 Hedera HBAR | $0,30 | +12,72% | +4,86% | $11.368.393.894 |
$1.445.945.747 4.859.864.440 HBAR | 38.228.257.945 HBAR (76%) |
| 22 |
 Bitcoin Cash BCH | $542,90 | +9,17% | –2,22% | $10.781.361.322 |
$575.196.348 1.059.489 BCH | 19.800.500 BCH (94%) |
| 23 |
 Pepe PEPE | $0,00002 | +7,75% | +14,15% | $10.409.451.459 |
$5.859.491.866 237.322.473.309.032 PEPE | 420.690.000.000.000 PEPE (100%) |
| 24 |
 WETH WETH | $3.761,27 | +6,26% | –0,03% | $10.314.291.408 |
$920.453.285 244.719 WETH | 2.735.516 WETH |
| 25 |
 Uniswap UNI | $16,29 | +4,58% | +3,35% | $9.670.982.412 |
$1.568.270.196 96.271.958 UNI | 600.483.074 UNI (60%) |
| 26 |
 Litecoin LTC | $117,68 | +6,61% | –9,87% | $8.879.338.169 |
$1.363.078.174 11.582.921 LTC | 75.294.933 LTC (90%) |
| 27 |
 LEO Token LEO | $9,03 | –4,06% | –5,30% | $8.344.729.810 |
$3.581.649 396.639 LEO | 924.547.346 LEO |
| 28 |
 NEAR Prot… NEAR | $6,85 | +6,63% | –8,56% | $8.360.778.101 |
$764.225.250 111.565.730 NEAR | 1.217.906.155 NEAR |
| 29 |
 Wrapped eETH WEETH | $3.922,21 | –1,11% | +0,17% | $6.996.132.960 |
$8.628.423 2.200 WEETH | 1.783.632 WEETH |
| 30 |
 Aptos APT | $12,58 | +13,46% | –12,63% | $6.708.771.021 |
$600.450.078 47.730.531 APT | 536.305.898 APT |
| 31 |
 Internet … ICP | $12,08 | –2,10% | –17,97% | $5.742.448.196 |
$416.491.377 34.477.763 ICP | 475.556.908 ICP |
| 32 |
 Ethena USDe USDE | $1,00 | +0,05% | +0,15% | $5.623.364.333 |
$178.929.040 178.571.896 USDE | 5.613.037.646 USDE |
| 33 |
 USDS USDS | $1,00 | –0,24% | –0,02% | $5.194.603.189 |
$37.957.869 37.971.159 USDS | 5.191.134.074 USDS |
| 34 |
 Hyperliquid HYPE | $15,61 | +17,11% | +35,32% | $5.211.255.544 |
$181.312.561 11.615.154 HYPE | 333.928.180 HYPE (33%) |
| 35 |
 POL (ex-M… POL | $0,62 | +14,52% | –13,42% | $5.209.580.808 |
$444.241.875 711.433.551 POL | 8.353.059.157 POL |
| 36 |
 Render RENDER | $9,86 | +16,55% | +11,07% | $5.104.496.660 |
$558.901.351 56.683.707 RENDER | 517.690.759 RENDER |
| 37 |
 Cronos CRO | $0,18 | +5,07% | –15,90% | $4.937.233.047 |
$61.035.976 335.905.121 CRO | 27.133.771.277 CRO |
| 38 |
 Ethereum … ETC | $30,03 | –3,88% | –17,79% | $4.502.329.792 |
$688.241.197 22.918.455 ETC | 149.898.923 ETC (71%) |
| 39 |
 Artificia… FET | $1,73 | –0,31% | –11,54% | $4.499.755.040 |
$875.722.386 506.197.911 FET | 2.609.959.127 FET (96%) |
| 40 |
 VeChain VET | $0,06 | +3,00% | –15,42% | $4.693.749.426 |
$314.212.263 5.430.842.647 VET | 80.985.041.177 VET (93%) |
| 41 |
 Bitget Token BGB | $3,25 | +22,98% | +88,13% | $4.569.935.421 |
$477.339.139 146.873.581 BGB | 1.400.001.000 BGB (70%) |
| 42 |
 Bittensor TAO | $593,34 | +3,49% | –14,10% | $4.387.329.947 |
$373.873.413 630.117 TAO | 7.381.023 TAO (35%) |
| 43 |
 Aave AAVE | $278,63 | –0,33% | +11,06% | $4.181.250.140 |
$1.439.768.327 5.167.313 AAVE | 15.010.048 AAVE (94%) |
| 44 |
 MANTRA OM | $4,25 | +5,31% | +9,09% | $4.016.152.205 |
$299.790.028 70.538.830 OM | 943.681.969 OM |
| 45 |
 Kaspa KAS | $0,17 | +5,56% | +1,93% | $4.180.054.705 |
$242.314.854 1.468.183.357 KAS | 25.335.093.119 KAS (88%) |
| 46 |
 Mantle MNT | $1,19 | +1,81% | +19,81% | $3.995.502.746 |
$294.486.284 247.467.466 MNT | 3.366.841.708 MNT (54%) |
| 47 |
 Arbitrum ARB | $0,98 | +2,93% | –12,27% | $3.989.013.748 |
$1.116.367.663 1.142.310.681 ARB | 4.097.359.817 ARB (41%) |
| 48 |
 Filecoin FIL | $6,27 | –0,95% | –20,83% | $3.828.251.240 |
$904.000.349 144.178.684 FIL | 610.657.879 FIL (31%) |
| 49 |
 Algorand ALGO | $0,45 | +7,52% | –8,44% | $3.732.822.894 |
$632.491.826 1.412.335.432 ALGO | 8.312.524.398 ALGO (83%) |
| 50 |
 WhiteBIT … WBT | $24,80 | –0,02% | +5,52% | $3.578.762.309 |
$28.708.639 1.157.606 WBT | 144.118.517 WBT (36%) |
| 51 |
 Monero XMR | $192,12 | +8,27% | +1,46% | $3.546.225.555 |
$123.378.613 642.196 XMR | 18.446.744 XMR |
| 52 |
 Stacks STX | $2,36 | +13,07% | –9,14% | $3.552.784.611 |
$302.161.998 128.034.745 STX | 1.504.341.127 STX (83%) |
| 53 |
 Fantom FTM | $1,23 | +7,29% | +1,31% | $3.463.933.381 |
$562.534.322 457.344.977 FTM | 2.803.634.836 FTM (88%) |
| 54 |
 Dai DAI | $1,00 | +0,04% | –0,01% | $3.451.013.005 |
$135.659.477 135.388.700 DAI | 3.444.858.612 DAI |
| 55 |
 OKB OKB | $53,33 | –1,52% | –12,02% | $3.202.036.076 |
$23.455.911 439.826 OKB | 60.000.000 OKB (20%) |
| 56 |
 Cosmos Hub ATOM | $8,73 | +9,87% | –13,46% | $3.412.072.115 |
$476.364.789 54.566.413 ATOM | 390.688.370 ATOM |
| 57 |
 Celestia TIA | $7,27 | +9,27% | –16,81% | $3.265.452.442 |
$448.787.570 61.731.440 TIA | 449.101.497 TIA |
| 58 |
 Immutable IMX | $1,76 | –1,39% | –19,84% | $2.979.884.925 |
$166.603.406 94.661.026 IMX | 1.694.765.880 IMX (85%) |
| 59 |
 dogwifhat WIF | $2,99 | +3,68% | –11,01% | $2.983.940.247 |
$1.269.579.386 424.608.490 WIF | 998.926.392 WIF (100%) |
| 60 |
 Optimism OP | $2,28 | +2,91% | –13,51% | $2.853.784.598 |
$615.898.414 270.130.883 OP | 1.255.070.491 OP (29%) |
| 61 |
 BitTorrent BTT | $0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT | 932.497.500.000 BTT |
| 62 |
 Ethena ENA | $1,02 | +10,84% | +6,23% | $2.983.428.723 |
$962.376.883 948.154.565 ENA | 2.937.500.000 ENA |
| 63 |
 Bonk BONK | $0,00004 | +3,31% | –10,14% | $2.883.550.418 |
$624.944.466 16.364.086.567.164 BONK | 75.608.069.456.310 BONK (82%) |
| 64 |
 Injective INJ | $27,51 | –2,72% | –16,86% | $2.690.048.050 |
$451.932.852 16.427.948 INJ | 97.727.220 INJ |
| 65 |
 The Graph GRT | $0,28 | +8,06% | –14,06% | $2.684.051.187 |
$209.835.929 748.008.844 GRT | 9.548.531.509 GRT (89%) |
| 66 |
 Ondo ONDO | $1,76 | +14,81% | –0,19% | $2.533.470.264 |
$826.539.244 469.624.570 ONDO | 1.437.319.741 ONDO (14%) |
| 67 |
 Solana Swap SOS | $4,57 | +22,16% | +94,16% | $2.504.517.900 |
$2.498.322 546.679 SOS | 1.000.000.000 SOS (100%) |
| 68 |
 Theta Net… THETA | $2,43 | –0,76% | –17,46% | $2.431.533.525 |
$154.005.448 63.376.728 THETA | 1.000.000.000 THETA (100%) |
| 69 |
 Sei SEI | $0,58 | +5,26% | –18,17% | $2.314.077.532 |
$436.960.984 752.010.533 SEI | 3.982.916.666 SEI |
| 70 |
 Worldcoin WLD | $3,11 | +11,59% | –8,52% | $2.358.621.346 |
$959.651.258 308.569.536 WLD | 759.349.589 WLD (8%) |
| 71 |
 Binance-P… WETH | $3.799,57 | +6,98% | +1,10% | $2.298.756.691 |
$106.108.764 27.927 WETH | 605.000 WETH |
| 72 |
 FLOKI FLOKI | $0,0002 | +4,17% | +1,18% | $2.273.004.266 |
$839.949.134 3.562.729.614.863 FLOKI | 9.674.684.968.462 FLOKI (97%) |
| 73 |
 THORChain RUNE | $6,42 | +11,80% | –4,99% | $2.191.422.956 |
$447.991.189 69.780.559 RUNE | 340.756.501 RUNE (68%) |
| 74 |
 Quant QNT | $149,34 | +9,05% | –6,77% | $2.156.074.596 |
$127.196.143 851.722 QNT | 14.544.176 QNT (100%) |
| 75 |
 GALA GALA | $0,05 | +0,29% | –13,36% | $1.981.385.402 |
$692.942.824 14.630.646.491 GALA | 41.859.475.342 GALA (84%) |
| 76 |
 Coinbase … CBBTC | $99.790,00 | +0,14% | +2,78% | $2.131.105.822 |
$239.868.171 2.404 CBBTC | 21.348 CBBTC |
| 77 |
 JasmyCoin JASMY | $0,04 | –3,01% | +0,90% | $1.946.662.391 |
$619.926.675 15.433.950.067 JASMY | 48.419.999.999 JASMY (97%) |
| 78 |
 Rocket Po… RETH | $4.170,60 | –0,87% | –0,14% | $1.893.009.677 |
$27.756.755 6.655 RETH | 454.430 RETH |
| 79 |
 Kelp DAO … RSETH | $3.823,12 | –1,16% | –0,21% | $1.781.292.851 |
$1.112.691 291 RSETH | 465.939 RSETH |
| 80 |
 The Sandbox SAND | $0,76 | +14,29% | –19,01% | $1.851.987.423 |
$994.018.271 1.304.437.988 SAND | 2.430.232.126 SAND (81%) |
| 81 |
 Brett BRETT | $0,18 | +9,64% | –10,32% | $1.796.715.226 |
$159.760.987 883.052.565 BRETT | 9.909.979.969 BRETT (99%) |
| 82 |
 Beam BEAM | $0,03 | –1,01% | +2,66% | $1.744.626.049 |
$177.429.613 5.346.842.243 BEAM | 52.561.007.898 BEAM (86%) |
| 83 |
 Mantle St… METH | $3.996,93 | +6,53% | +0,50% | $1.758.892.390 |
$26.802.093 6.706 METH | 440.801 METH |
| 84 |
 Virtuals … VIRTUAL | $1,81 | +13,83% | +6,88% | $1.812.028.672 |
$225.886.491 124.799.166 VIRTUAL | 1.000.000.000 VIRTUAL (100%) |
| 85 |
 First Dig… FDUSD | $1,00 | +0,54% | +0,14% | $1.736.386.286 |
$7.496.733.506 7.524.227.032 FDUSD | 1.743.809.172 FDUSD |
| 86 |
 Lido DAO LDO | $1,89 | +4,59% | –10,96% | $1.697.463.123 |
$252.208.774 133.443.796 LDO | 896.366.955 LDO (90%) |
| 87 |
 Maker MKR | $1.864,22 | +4,50% | –17,59% | $1.660.830.952 |
$197.721.278 106.061 MKR | 888.879 MKR (88%) |
| 88 |
 Flare FLR | $0,03 | +4,05% | –12,04% | $1.645.237.791 |
$44.611.807 1.482.752.836 FLR | 54.702.377.232 FLR |
| 89 |
 EOS EOS | $1,08 | +3,95% | –18,94% | $1.641.532.400 |
$447.569.784 414.033.103 EOS | 1.516.885.789 EOS (72%) |
| 90 |
 Raydium RAY | $5,50 | +21,96% | +7,20% | $1.590.726.100 |
$548.591.245 99.743.863 RAY | 290.912.824 RAY (52%) |
| 91 |
 KuCoin KCS | $12,89 | +0,92% | –2,57% | $1.549.310.965 |
$395.188 30.658 KCS | 120.225.681 KCS |
| 92 |
 Bitcoin C… BCHA | $87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA | 18.794.058 BCHA |
| 93 |
 Kaia KAIA | $0,27 | +2,47% | –24,80% | $1.569.534.642 |
$118.936.984 443.630.838 KAIA | 5.856.641.747 KAIA |
| 94 |
 Pyth Network PYTH | $0,43 | +6,25% | –20,49% | $1.556.159.161 |
$219.660.303 512.413.287 PYTH | 3.624.988.786 PYTH (36%) |
| 95 |
 Movement MOVE | $0,68 | –25,39% | 0,00% | $1.523.011.546 |
$2.866.535.487 4.217.304.323 MOVE | 2.250.000.000 MOVE (23%) |
| 96 |
 Gate GT | $11,95 | –2,30% | –7,98% | $1.503.076.514 |
$12.771.890 1.068.777 GT | 125.815.473 GT |
| 97 |
 Arweave AR | $23,53 | +14,40% | –11,07% | $1.536.354.022 |
$208.044.587 8.841.674 AR | 65.454.186 AR (99%) |
| 98 |
 Jupiter JUP | $1,09 | +1,84% | –16,03% | $1.472.002.669 |
$403.506.485 370.189.436 JUP | 1.350.000.000 JUP (14%) |
| 99 |
 Renzo Res… EZETH | $3.896,98 | +7,32% | –0,96% | $1.533.053.107 |
$16.907.305 4.339 EZETH | 392.880 EZETH |
| 100 |
 Helium HNT | $8,22 | +8,86% | –3,95% | $1.436.320.859 |
$51.517.233 6.267.303 HNT | 174.630.978 HNT (78%) |
Disclaimer
Wij van Marketupdate.nl doen ons uiterste best om de data zo goed mogelijk te vertonen. Hier kunnen echter nooit rechten aan worden ontleend. De getoonde data wordt samengesteld op basis van het gemiddelde over de grootste crypto exchanges. Door verschillende bronnen te combineren kan er soms een vertraging voorkomen in onze data. Controleer altijd zelf de actueelste prijs via de exchange waar je cryptocurrency wilt kopen. Op de website vind je verschillende brokers/exchanges, zoals Bitvavo, Coinmerce en anderen. Indien via ons wordt aangemeld, dan ontvangen wij een kleine vergoeding over de aankoop, verkoop of handel op deze platformen.
Blijf altijd op de hoogte van het laatste financiële nieuws Heb je vragen? Neem dan contact met ons op via de contactpagina.
Copyright ©2011- 2024 Marketupdate. Alle rechten voorbehouden.
