Altijd op de hoogte van het laatste economisch nieuws via Marketupdate.nl
Achter Marketupdate.nl zit een team van experts op gebied van economisch en financieel nieuws. Je vindt hier actuele informatie over verschillende economische thema’s zoals uitkeringen, cryptocurrency, aandelen, leningen, schulden en pensioenen.
Terwijl de wereld van crypto zijn meedogenloze expansie voortzet, staan twee nieuwe projecten, Finblox en Chancer, in de schijnwerpers. Met
Er zijn maar weinig evenementen waar zo naar uitgekeken wordt als proof-of-work halvings. Natuurlijk weten de meeste crypto gebruikers dat
In de zakenwereld is de juiste kledingkeuze van groot belang. Het is een manier om professionaliteit uit te stralen, zelfvertrouwen
Wil je graag gesproken audio omzetten naar tekst? Gelukkig zijn er tegenwoordig geavanceerde technologische oplossingen beschikbaar die je kunnen helpen
In deze snel veranderende wereld van digitale mogelijkheden en internetverbindingen, is de zoektocht naar interessante manieren om online geld te
In vergelijking met één jaar geleden is de huizenmarkt minder florissant, maar nog steeds is het de moeite waard om
Het team van Marketupdate.nl houdt je dagelijks op de hoogte van het economisch nieuws en ontwikkelingen rondom de aandelenmarkt en cryptocurrency.
Onze data specialisten zorgen er voor dat jij op Marketupdate.nl de actuele prijzen van stocks, crypto & meer kunt bijhouden. Volledig gratis!
# | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
---|---|---|---|---|---|---|---|
1 |
![]() | $26.347,00 | –3,24% | –3,01% | $510.979.921.091 |
$15.360.684.242 583.015 BTC | 19.395.681 BTC (92%) |
2 |
![]() | $1.832,20 | –2,71% | –1,97% | $220.285.044.252 |
$8.462.258.621 4.618.633 ETH | 120.231.505 ETH |
3 |
![]() | $1,00 | +0,08% | +0,03% | $83.178.264.206 |
$15.189.431.391 15.189.431.391 USDT | 83.152.494.319 USDT |
4 |
![]() | $259,20 | –7,90% | –15,34% | $40.930.547.462 |
$1.269.566.802 4.898.020 BNB | 157.886.280 BNB (79%) |
5 |
![]() | $1,00 | +0,05% | +0,01% | $28.513.773.615 |
$3.380.437.822 3.380.437.822 USDC | 28.519.422.900 USDC |
6 |
![]() | $0,52 | –2,02% | +0,19% | $27.086.725.458 |
$1.856.099.372 3.567.041.555 XRP | 51.987.017.573 XRP (52%) |
7 |
![]() | $1.807,88 | –4,91% | –4,30% | $12.759.319.428 |
$16.897.637 9.347 STETH | 7.067.596 STETH (100%) |
8 |
![]() | $0,32 | –8,96% | –14,14% | $11.295.255.695 |
$412.674.921 1.280.148.034 ADA | 35.045.020.830 ADA (78%) |
9 |
![]() | $0,07 | –4,25% | –5,93% | $9.413.229.812 |
$371.594.456 5.514.088.975 DOGE | 139.674.436.384 DOGE |
10 |
![]() | $18,64 | –8,54% | –10,30% | $7.429.398.032 |
$412.923.079 22.152.526 SOL | 398.188.999 SOL |
11 |
![]() | $0,80 | –3,77% | –10,52% | $7.406.646.883 |
$451.037.189 565.846.264 MATIC | 9.289.469.069 MATIC (93%) |
12 |
![]() | $0,08 | –1,87% | +1,82% | $6.919.972.371 |
$359.103.727 4.678.814.960 TRX | 90.151.152.854 TRX |
13 |
![]() | $88,84 | –2,25% | –1,05% | $6.492.277.830 |
$571.465.806 6.432.528 LTC | 73.095.496 LTC (87%) |
14 |
![]() | $5,02 | –3,51% | –5,38% | $6.229.266.861 |
$122.674.250 24.437.102 DOT | 1.240.922.891 DOT |
15 |
![]() | $1,00 | –0,05% | –0,15% | $5.009.747.104 |
$1.226.213.434 1.227.353.646 BUSD | 4.997.666.064 BUSD |
16 |
![]() | $14,03 | –4,14% | –0,46% | $4.839.839.258 |
$176.254.153 12.562.662 AVAX | 344.865.914 AVAX (48%) |
17 |
![]() | $0,000008 | –3,97% | –7,35% | $4.647.379.969 |
$114.094.559 14.460.653.865.653 SHIB | 589.340.454.779.412 SHIB |
18 |
![]() | $1,00 | +0,32% | +0,25% | $4.569.705.547 |
$175.799.921 175.624.297 DAI | 4.571.642.223 DAI (100%) |
19 |
![]() | $26.864,00 | +4,11% | –2,96% | $4.207.714.269 |
$187.746.728 6.989 WBTC | 156.628 WBTC (100%) |
20 |
![]() | $5,50 | +0,31% | –17,16% | $4.136.836.177 |
$98.492.072 17.907.649 UNI | 753.766.667 UNI (75%) |
21 |
![]() | $3,54 | +0,32% | +1,22% | $3.291.658.403 |
$467.657 132.106 LEO | 930.175.997 LEO |
22 |
![]() | $5,92 | –5,48% | –8,55% | $3.058.163.228 |
$165.433.303 27.944.815 LINK | 517.099.971 LINK (52%) |
23 |
![]() | $9,42 | –7,20% | –10,02% | $2.755.486.850 |
$87.878.676 9.328.946 ATOM | 292.586.164 ATOM |
24 |
![]() | $44,85 | –1,05% | –1,76% | $2.694.759.239 |
$7.354.229 163.974 OKB | 60.000.000 OKB (20%) |
25 |
![]() | $145,11 | –1,33% | –0,94% | $2.632.487.673 |
$72.612.758 500.398 XMR | 18.147.820 XMR |
26 |
![]() | $17,23 | +1,23% | –3,84% | $2.432.476.493 |
$79.083.656 4.589.881 ETC | 141.322.513 ETC (67%) |
27 |
![]() | $1,66 | –0,25% | –10,53% | $2.448.993.556 |
$9.986.585 6.016.015 TON | 1.473.591.411 TON |
28 |
![]() | $0,09 | –2,47% | –5,49% | $2.351.192.397 |
$47.730.309 545.121.678 XLM | 26.866.519.605 XLM (54%) |
29 |
![]() | $113,29 | +3,62% | +0,56% | $2.199.465.689 |
$94.414.481 833.388 BCH | 19.412.887 BCH (92%) |
30 |
![]() | $2,28 | –5,49% | +9,11% | $2.004.509.554 |
$83.891.478 36.794.508 LDO | 879.347.479 LDO (88%) |
31 |
![]() | $1,00 | +0,11% | +0,14% | $2.044.334.917 |
$330.840.522 330.510.012 TUSD | 2.041.446.767 TUSD |
32 |
![]() | $4,17 | –5,12% | –9,98% | $1.820.971.090 |
$26.892.742 6.449.099 ICP | 436.492.635 ICP (93%) |
33 |
![]() | $4,30 | +2,68% | –7,81% | $1.844.240.214 |
$116.033.735 26.984.590 FIL | 429.115.949 FIL (22%) |
34 |
![]() | $111,06 | –5,36% | –4,03% | $1.620.206.931 |
$21.670.711 195.126 QNT | 14.544.176 QNT (100%) |
35 |
![]() | $7,80 | –6,00% | –5,72% | $1.558.723.610 |
$80.356.331 10.302.094 APT | 200.216.584 APT |
36 |
![]() | $0,06 | –1,32% | –1,13% | $1.538.785.889 |
$12.114.905 205.570.818 CRO | 26.097.194.723 CRO |
37 |
![]() | $0,05 | –2,13% | –5,84% | $1.535.952.555 |
$26.047.153 536.300.232 HBAR | 31.627.399.933 HBAR (63%) |
38 |
![]() | $1,41 | –7,65% | –9,40% | $1.295.374.542 |
$65.113.244 46.179.606 NEAR | 913.669.038 NEAR |
39 |
![]() | $0,02 | –6,07% | –12,70% | $1.291.948.152 |
$53.195.427 2.996.977.806 VET | 72.714.516.834 VET (84%) |
40 |
![]() | $2,97 | +1,09% | –4,35% | $1.097.302.947 |
$196.503.604 66.162.830 APE | 368.593.750 APE (37%) |
41 |
![]() | $0,11 | –4,95% | –15,29% | $1.022.003.397 |
$47.484.854 418.678.617 GRT | 9.005.296.963 GRT |
42 |
![]() | $1,00 | +0,00% | –0,08% | $1.006.336.634 |
$12.087.657 12.095.011 USDP | 1.006.573.588 USDP |
43 |
![]() | $1,00 | –0,02% | –0,01% | $1.003.600.745 |
$4.968.686 4.973.998 FRAX | 1.004.141.409 FRAX (100%) |
44 |
![]() | $0,85 | –1,77% | –3,44% | $942.603.564 |
$106.137.611 124.913.040 EOS | 1.108.302.307 EOS |
45 |
![]() | $47,28 | –3,42% | –2,55% | $917.218.384 |
$5.050.229 106.815 RPL | 19.401.717 RPL |
46 |
![]() | $0,53 | +3,38% | –4,97% | $988.260.327 |
$246.190.611 461.618.071 SAND | 1.853.581.926 SAND (62%) |
47 |
![]() | $0,13 | –8,55% | –14,89% | $913.071.507 |
$64.486.152 512.547.407 ALGO | 7.249.073.151 ALGO (72%) |
48 |
![]() | $35,30 | –3,92% | –3,87% | $901.151.361 |
$17.157.905 486.060 EGLD | 25.527.763 EGLD (81%) |
49 |
![]() | $1,42 | +0,79% | –1,12% | $918.964.943 |
$283.166.867 199.413.287 OP | 644.594.782 OP (15%) |
50 |
![]() | $61,27 | +2,07% | –8,26% | $884.544.392 |
$55.590.502 907.304 AAVE | 14.422.652 AAVE (90%) |
51 |
![]() | $0,65 | +18,89% | +6,68% | $907.149.322 |
$74.822.950 115.400.021 STX | 1.383.263.927 STX (76%) |
52 |
![]() | $1.982,51 | +0,28% | –0,55% | $859.735.905 |
$2.267.819 1.144 RETH | 433.615 RETH |
53 |
![]() | $0,29 | –4,16% | –6,13% | $815.575.540 |
$111.308.189 381.071.060 FTM | 2.791.047.859 FTM (88%) |
54 |
![]() | $2,19 | –9,34% | –11,86% | $803.815.489 |
$102.626.268 46.861.310 RNDR | 366.386.312 RNDR (69%) |
55 |
![]() | $0,85 | –4,06% | –6,94% | $793.002.232 |
$15.632.813 18.495.489 XTZ | 932.609.613 XTZ |
56 |
![]() | $0,42 | –8,98% | –9,14% | $767.700.514 |
$87.460.105 207.813.318 MANA | 1.824.343.350 MANA (83%) |
57 |
![]() | $0,76 | –5,40% | –8,56% | $760.062.599 |
$9.862.030 13.048.586 THETA | 1.000.000.000 THETA (100%) |
58 |
![]() | $6,62 | +0,30% | –4,65% | $764.369.592 |
$53.135.726 8.026.545 AXS | 115.661.359 AXS (43%) |
59 |
![]() | $1,00 | –0,06% | +0,02% | $746.861.306 |
$17.715.719 17.734.429 USDD | 747.163.425 USDD |
60 |
![]() | $0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT | 932.497.500.000 BTT |
61 |
![]() | $0,71 | –2,56% | –2,71% | $708.739.849 |
$20.415.267 28.708.328 IMX | 998.882.827 IMX (50%) |
62 |
![]() | $0,48 | –2,33% | –3,65% | $700.927.285 |
$4.660.359 9.655.093 BIT | 1.453.909.315 BIT (15%) |
63 |
![]() | $4,78 | –2,32% | +0,00% | $689.270.760 |
$9.266.335 1.938.564 WBT | 144.118.517 WBT (36%) |
64 |
![]() | $0,07 | +1,78% | +2,28% | $693.401.581 |
$4.286.725 62.881.944 XRD | 10.186.364.237 XRD (42%) |
65 |
![]() | $2,10 | –8,32% | –9,31% | $670.043.172 |
$26.552.671 12.644.129 SNX | 318.552.003 SNX (100%) |
66 |
![]() | $6,90 | –2,09% | –6,63% | $667.213.807 |
$1.963.385 284.549 KCS | 96.833.502 KCS |
67 |
![]() | $0,66 | +0,84% | –9,30% | $680.808.081 |
$25.859.282 39.302.389 FLOW | 1.036.200.000 FLOW (72%) |
68 |
![]() | $0,48 | +2,38% | +5,12% | $668.256.317 |
$18.371.906 38.455.948 BGB | 1.400.001.000 BGB (70%) |
69 |
![]() | $8,94 | –7,64% | –14,64% | $631.055.332 |
$27.766.224 3.105.842 NEO | 70.530.000 NEO |
70 |
![]() | $0,03 | +0,94% | –8,39% | $641.006.865 |
$74.795.520 2.804.958.924 GALA | 24.046.093.621 GALA (48%) |
71 |
![]() | $0,78 | +0,88% | –4,31% | $635.426.123 |
$53.374.568 68.113.602 CRV | 816.424.751 CRV (25%) |
72 |
![]() | $30,99 | +2,15% | –5,27% | $596.084.074 |
$19.892.655 641.906 BSV | 19.266.077 BSV (92%) |
73 |
![]() | $4,13 | +3,00% | –14,32% | $573.582.940 |
$656.159 158.876 GT | 139.018.905 GT |
74 |
![]() | $623,11 | –4,02% | –1,69% | $561.468.770 |
$14.158.267 22.722 MKR | 901.311 MKR (90%) |
75 |
![]() | $0,99 | –8,83% | –3,66% | $555.936.086 |
$57.983.295 58.281.697 KAVA | 558.913.581 KAVA |
76 |
![]() | $7,00 | –3,21% | –4,27% | $560.045.786 |
$48.858.818 6.979.831 INJ | 80.005.555 INJ (80%) |
77 |
![]() | $1,00 | –0,49% | –0,28% | $567.227.274 |
$664.313 667.354 GUSD | 569.994.732 GUSD |
78 |
![]() | $0,00010 | +6,33% | +12,57% | $570.079.880 |
$127.689.466 1.311.788.226.834 LUNC | 5.855.895.985.760 LUNC |
79 |
![]() | $0,17 | –8,43% | –9,36% | $519.790.406 |
$21.162.139 126.395.460 KLAY | 3.099.509.269 KLAY |
80 |
| $37,68 | +3,54% | –1,01% | $520.508.721 |
$2.161 57 CETH | 13.813.959 CETH |
81 |
![]() | $0,18 | –1,72% | –10,02% | $499.228.321 |
$11.027.009 61.325.553 MIOTA | 2.779.530.283 MIOTA |
82 |
![]() | $0,0000005 | –2,14% | –10,02% | $503.363.666 |
$18.599.787 35.289.293.940.417 BTT | 951.421.714.286.000 BTT (96%) |
83 |
![]() | $6,14 | –4,99% | –5,99% | $491.180.492 |
$9.068.449 1.476.946 TKX | 79.996.000 TKX (80%) |
84 |
| $1.919,55 | –1,20% | –2,68% | $495.617.997 |
$16.854.871 8.781 PAXG | 258.259 PAXG |
85 |
![]() | $0,24 | +5,06% | –16,24% | $501.986.385 |
$108.720.949 451.990.742 CFX | 2.097.547.687 CFX |
86 |
![]() | $0,09 | –3,25% | –7,46% | $488.974.268 |
$54.734.732 597.312.512 CHZ | 5.344.064.580 CHZ (60%) |
87 |
| $0,04 | +3,65% | –8,48% | $487.188.551 |
$7.871.929 179.048.926 CSPR | 11.085.330.226 CSPR |
88 |
![]() | $87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA | 18.794.058 BCHA |
89 |
![]() | $2,88 | +0,85% | –6,94% | $466.469.911 |
$9.667.907 3.356.912 HT | 162.336.522 HT (80%) |
90 |
![]() | $51,34 | –4,95% | –4,65% | $450.190.406 |
$11.758.126 229.025 GMX | 8.773.306 GMX (66%) |
91 |
![]() | $0,03 | +3,87% | +6,43% | $464.573.029 |
$2.320.290 69.025.065 XDC | 13.841.100.591 XDC |
92 |
![]() | $0,49 | –5,63% | –9,69% | $444.992.397 |
$18.691.410 38.370.712 MINA | 913.601.912 MINA |
93 |
![]() | $0,00002 | +2,80% | –4,65% | $463.425.693 |
$3.397.034 142.254.355.109 XEC | 19.408.110.923.293 XEC (92%) |
94 |
![]() | $1.950,73 | –0,58% | –0,35% | $480.817.216 |
$2.859.583 1.466 XAUT | 246.524 XAUT |
95 |
![]() | $6,14 | –0,46% | –7,07% | $443.390.360 |
$11.084.244 1.805.251 FXS | 72.240.303 FXS (72%) |
96 |
![]() | $38,47 | –4,00% | –7,70% | $435.076.521 |
$38.144.230 991.532 DASH | 11.313.014 DASH |
97 |
![]() | $0,96 | –12,14% | –12,83% | $401.069.668 |
$29.826.891 31.223.879 TWT | 416.649.900 TWT |
98 |
![]() | $0,02 | +0,11% | +0,11% | $390.158.560 |
$10 457 CUSDC | 17.047.872.885 CUSDC |
99 |
![]() | $0,22 | –1,45% | –1,03% | $369.229.159 |
$20.598.048 94.918.818 WOO | 1.698.683.287 WOO (75%) |
100 |
![]() | $0,64 | +0,11% | –5,28% | $360.743.387 |
$3.802.335 5.895.943 NEXO | 560.000.010 NEXO (56%) |
Disclaimer
Wij van Marketupdate.nl doen ons uiterste best om de data zo goed mogelijk te vertonen. Hier kunnen echter nooit rechten aan worden ontleend. De getoonde data wordt samengesteld op basis van het gemiddelde over de grootste crypto exchanges. Door verschillende bronnen te combineren kan er soms een vertraging voorkomen in onze data. Controleer altijd zelf de actueelste prijs via de exchange waar je cryptocurrency wilt kopen. Op de website vind je verschillende brokers/exchanges, zoals Bitvavo, Coinmerce en anderen. Indien via ons wordt aangemeld, dan ontvangen wij een kleine vergoeding over de aankoop, verkoop of handel op deze platformen.
Blijf altijd op de hoogte van het laatste financiële nieuws Heb je vragen? Neem dan contact met ons op via de contactpagina.
Copyright ©2011- 2023 Marketupdate. Alle rechten voorbehouden.