Marketupdate.nl economisch & financieel nieuws.

Altijd op de hoogte van het laatste economisch nieuws via Marketupdate.nl

Crypto nieuws

Kwebbelkop live met LaunchMyNFT

(ABM-Crypto) Kwebbelkop heeft de officiële lancering van LaunchMyNFT aangekondigd. Met LaunchMyNFT wil Kwebbelkop het genereren van NFT’s voor iedereen gemakkelijk

Lees meer »

Altijd op de hoogte van het laatste nieuws

Het team van Marketupdate.nl speurt dagelijks het internet af om jou op de hoogte te houden van het economisch nieuws.

Actuele prijzen & unieke data

Onze data specialisten zorgen er voor dat jij op Marketupdate.nl de actuele prijzen van stocks, crypto & meer kunt bijhouden. Volledig gratis!

Laatste crypto prijzen

# Naam Prijs 24h % 7d % Market Cap Volume (24h) Aantal in omloop
1 Bitcoin Logo Bitcoin BTC $37.901,00 11,27% 11,05% $716.343.752.824 $35.040.858.327
924.537 BTC
18.936.300 BTC (90%)
2 Ethereum Logo Ethereum ETH $2.723,65 14,88% 16,37% $326.468.926.751 $24.829.515.986
9.116.265 ETH
119.255.587 ETH
3 Tether Logo Tether USDT $1,00 0,23% 0,18% $77.871.804.585 $69.065.218.878
69.226.586.050 USDT
78.274.566.151 USDT
4 Binance Coin Logo Binance Coin BNB $409,84 11,32% 14,01% $69.361.482.653 $2.602.360.263
6.349.698 BNB
168.137.036 BNB (100%)
5 USD Coin Logo USD Coin USDC $1,00 0,05% 0,22% $42.618.383.510 $5.836.084.864
5.847.446.452 USDC
42.693.758.218 USDC
6 Cardano Logo Cardano ADA $1,18 13,99% 4,53% $37.959.960.642 $2.797.564.092
2.370.817.027 ADA
32.066.390.668 ADA (71%)
7 Solana Logo Solana SOL $118,75 14,58% 19,17% $37.657.180.030 $3.407.302.432
28.693.073 SOL
314.520.164 SOL
8 XRP Logo XRP XRP $0,66 12,07% 13,99% $31.765.963.161 $3.095.898.547
4.665.364.481 XRP
47.736.918.345 XRP (48%)
9 Terra Logo Terra LUNA $72,12 14,19% 7,85% $25.627.837.140 $3.459.852.052
47.973.545 LUNA
356.014.560 LUNA (36%)
10 Polkadot Logo Polkadot DOT $21,30 14,04% 17,54% $23.049.228.016 $1.803.185.544
84.656.598 DOT
1.076.249.659 DOT
11 Dogecoin Logo Dogecoin DOGE $0,15 9,28% 13,62% $19.828.471.209 $1.198.880.050
8.037.975.019 DOGE
132.670.764.300 DOGE
12 Avalanche Logo Avalanche AVAX $71,45 16,45% 20,35% $17.523.221.088 $988.343.551
13.832.660 AVAX
244.348.248 AVAX (34%)
13 Binance USD Logo Binance USD BUSD $1,00 +0,36% +0,34% $14.370.939.033 $5.786.033.845
5.786.033.845 BUSD
14.283.783.128 BUSD
14 Shiba Inu Logo Shiba Inu SHIB $0,00 12,00% 15,74% $13.782.937.992 $1.010.267.496
40.249.701.035.857 SHIB
549.148.880.860.692 SHIB
15 Polygon Logo Polygon MATIC $1,87 13,78% 17,77% $12.889.896.872 $1.739.904.768
930.430.357 MATIC
6.872.890.164 MATIC (69%)
16 TerraUSD Logo TerraUSD UST $1,00 0,37% 0,35% $10.862.620.123 $536.847.847
538.034.212 UST
10.910.998.587 UST
17 Cosmos Logo Cosmos ATOM $35,52 12,58% 5,77% $10.203.658.022 $2.859.598.086
80.506.703 ATOM
286.552.201 ATOM
18 Wrapped Bitcoin Logo Wrapped B… WBTC $38.345,00 10,84% 10,22% $10.110.263.657 $533.635.665
13.917 WBTC
263.683 WBTC (100%)
19 Crypto.com Coin Logo Crypto.co… CRO $0,39 15,70% 14,86% $9.858.195.454 $237.412.470
610.856.595 CRO
25.263.013.692 CRO
20 Dai Logo Dai DAI $1,00 0,17% 0,33% $9.204.436.322 $607.906.868
609.559.383 DAI
9.234.150.808 DAI (100%)
22 Litecoin Logo Litecoin LTC $119,28 15,15% 12,74% $8.328.012.747 $1.220.490.245
10.232.145 LTC
69.464.796 LTC (83%)
23 Near Logo Near NEAR $13,44 20,06% 31,37% $8.300.878.638 $1.000.301.729
74.427.212 NEAR
618.406.799 NEAR (62%)
24 Algorand Logo Algorand ALGO $1,11 13,31% 18,31% $7.296.245.730 $400.475.832
360.789.038 ALGO
6.529.908.743 ALGO (65%)
25 TRON Logo TRON TRX $0,06 10,60% 4,43% $6.454.626.373 $1.175.915.304
18.573.926.773 TRX
101.815.721.484 TRX
26 Bitcoin Cash Logo Bitcoin Cash BCH $336,99 11,09% 10,85% $6.398.774.268 $1.601.301.583
4.751.778 BCH
18.961.737 BCH (90%)
27 Uniswap Logo Uniswap UNI $13,89 13,13% 10,51% $6.294.358.961 $263.136.312
18.944.299 UNI
452.347.069 UNI (45%)
28 Fantom Logo Fantom FTM $2,34 19,47% 22,63% $6.023.614.044 $1.928.036.797
823.947.349 FTM
2.541.152.731 FTM (80%)
29 OKB Logo OKB OKB $23,65 9,98% 7,24% $6.216.055.635 $353.444.726
14.944.809 OKB
262.680.011 OKB
30 FTX Token Logo FTX Token FTT $41,85 14,48% +2,27% $5.794.593.383 $371.717.488
8.882.138 FTT
138.472.817 FTT (41%)
31 Stellar Logo Stellar XLM $0,22 13,22% 20,46% $5.365.788.489 $538.259.373
2.498.152.226 XLM
24.802.247.507 XLM (50%)
32 Internet Computer Logo Internet … ICP $24,35 10,55% 22,40% $4.862.493.865 $428.473.946
17.596.466 ICP
198.936.281 ICP (42%)
33 Lido Staked Ether Logo Lido Stak… STETH $2.795,22 13,62% 14,16% $4.799.522.759 $65.899.527
23.576 STETH
1.705.784 STETH (100%)
34 Magic Internet Money Logo Magic Int… MIM $1,00 0,14% 0,43% $4.637.867.336 $245.632.993
246.154.348 MIM
4.647.711.141 MIM
35 Hedera Logo Hedera HBAR $0,25 11,29% 11,03% $4.633.015.332 $121.628.611
490.509.151 HBAR
18.647.049.224 HBAR
36 Axie Infinity Logo Axie Infi… AXS $65,16 13,76% 10,91% $4.617.105.018 $298.863.398
4.586.608 AXS
71.020.808 AXS (26%)
37 VeChain Logo VeChain VET $0,06 15,46% 21,13% $4.134.741.159 $373.428.001
6.052.121.503 VET
66.760.741.299 VET
38 Ethereum Classic Logo Ethereum … ETC $28,20 11,31% 7,25% $3.753.590.959 $503.659.995
17.860.284 ETC
132.435.656 ETC (63%)
39 Theta Network Logo Theta Net… THETA $3,62 21,31% 9,22% $3.622.076.637 $459.864.614
127.034.424 THETA
1.000.000.000 THETA
40 Filecoin Logo Filecoin FIL $24,17 14,22% 15,72% $3.695.632.819 $461.292.918
19.085.350 FIL
151.505.298 FIL (8%)
41 cETH Logo cETH CETH $56,15 13,29% 14,06% $3.693.277.680 $797.343
14.200 CETH
66.019.688 CETH
42 Klaytn Logo Klaytn KLAY $1,31 12,69% 7,86% $3.417.245.369 $63.315.648
48.332.556 KLAY
2.603.470.486 KLAY
43 The Sandbox Logo The Sandbox SAND $3,66 16,99% 24,77% $3.368.688.481 $869.123.177
237.465.349 SAND
921.073.319 SAND (31%)
44 LEO Token Logo LEO Token LEO $3,55 2,83% 6,58% $3.338.921.326 $1.131.363
318.694 LEO
937.636.290 LEO
45 Monero Logo Monero XMR $176,76 12,96% 20,60% $3.204.774.882 $161.788.063
915.298 XMR
18.066.538 XMR
46 Decentraland Logo Decentraland MANA $2,37 16,59% 18,32% $3.159.408.957 $544.869.461
229.902.726 MANA
1.327.372.146 MANA (61%)
47 Tezos Logo Tezos XTZ $3,59 10,45% 13,52% $3.154.383.187 $215.528.740
60.035.861 XTZ
874.013.401 XTZ
48 Elrond Logo Elrond EGLD $149,56 17,07% 23,66% $3.062.550.011 $202.237.887
1.352.219 EGLD
20.419.122 EGLD
49 cDAI Logo cDAI CDAI $0,02 0,75% 0,16% $3.095.154.914 $50.219.225
2.306.106.363 CDAI
141.873.306.604 CDAI
50 cUSDC Logo cUSDC CUSDC $0,02 0,42% +0,50% $2.987.031.776 $25.567.643
1.133.174.355 CUSDC
132.387.191.342 CUSDC
51 Harmony Logo Harmony ONE $0,23 19,39% 33,97% $2.695.101.947 $289.346.833
1.251.067.247 ONE
11.595.137.221 ONE (88%)
52 Helium Logo Helium HNT $26,51 13,14% 17,94% $2.682.506.133 $39.116.002
1.475.519 HNT
100.539.362 HNT (45%)
53 Frax Logo Frax FRAX $1,00 0,47% 0,83% $2.650.508.263 $50.835.148
51.051.966 FRAX
2.651.998.324 FRAX (100%)
54 IOTA Logo IOTA MIOTA $0,91 15,86% 18,26% $2.528.312.681 $86.757.176
95.466.488 MIOTA
2.779.530.283 MIOTA
55 PancakeSwap Logo PancakeSwap CAKE $9,94 9,64% 8,99% $2.597.015.773 $179.042.376
18.012.311 CAKE
260.777.764 CAKE
56 Osmosis Logo Osmosis OSMO $9,26 12,04% +1,48% $2.564.362.654 $137.750.627
14.875.878 OSMO
277.532.862 OSMO (28%)
57 Aave Logo Aave AAVE $186,62 13,94% 10,88% $2.505.220.506 $380.865.027
2.040.859 AAVE
13.485.471 AAVE (84%)
58 EOS Logo EOS EOS $2,52 10,38% 9,99% $2.473.986.914 $598.532.141
237.512.754 EOS
981.612.364 EOS
59 The Graph Logo The Graph GRT $0,46 15,74% 20,69% $2.407.259.221 $200.292.729
439.231.698 GRT
5.253.842.029 GRT (53%)
60 BitTorrent Logo BitTorrent BTT $0,00 +0,04% +2,23% $2.424.745.657 $1.011.738
380.166.836 BTT
932.497.500.000 BTT
61 Kusama Logo Kusama KSM $222,48 11,81% 16,51% $2.006.171.822 $69.188.395
310.987 KSM
8.980.098 KSM (90%)
62 Bitcoin SV Logo Bitcoin SV BSV $105,72 3,58% 3,64% $1.997.883.760 $113.962.899
1.077.969 BSV
18.957.814 BSV
63 Flow Logo Flow FLOW $6,16 14,82% 21,25% $1.981.678.894 $278.359.887
45.188.293 FLOW
318.082.398 FLOW
64 Stacks Logo Stacks STX $1,84 13,91% 11,87% $1.947.054.783 $128.735.213
69.964.790 STX
1.052.561.462 STX
65 Radix Logo Radix XRD $0,19 7,67% 14,64% $1.888.093.317 $944.915
4.879.449 XRD
9.749.918.937 XRD (41%)
66 Theta Fuel Logo Theta Fuel TFUEL $0,17 14,67% 0,55% $1.886.178.774 $35.645.846
209.823.386 TFUEL
67 Arweave Logo Arweave AR $37,92 14,12% 23,31% $1.897.373.881 $62.838.889
1.657.144 AR
50.108.502 AR (76%)
68 Gala Logo Gala GALA $0,24 17,83% 27,76% $1.780.014.366 $564.121.836
2.390.367.020 GALA
7.542.496.572 GALA (15%)
69 Enjin Coin Logo Enjin Coin ENJ $1,92 16,06% 19,33% $1.801.708.680 $251.945.200
131.221.458 ENJ
934.340.660 ENJ (93%)
70 ECOMI Logo ECOMI OMI $0,01 10,71% +3,41% $1.701.261.288 $14.742.177
2.093.006.784 OMI
241.164.504.620 OMI
71 Maker Logo Maker MKR $1.780,00 11,75% 15,47% $1.607.094.017 $73.598.622
41.348 MKR
901.311 MKR (90%)
72 Quant Logo Quant QNT $123,67 16,50% 26,01% $1.658.321.937 $70.368.290
569.000 QNT
13.413.953 QNT (92%)
73 Convex Finance Logo Convex Fi… CVX $34,24 17,07% 22,24% $1.611.512.901 $18.704.581
546.279 CVX
47.109.100 CVX (47%)
74 eCash Logo eCash XEC $0,00 10,85% 10,89% $1.638.573.457 $30.280.047
351.154.435.811 XEC
18.957.698.423.313 XEC (90%)
75 Huobi BTC Logo Huobi BTC HBTC $38.550,00 9,93% 10,44% $1.543.243.403 $147.898
4 HBTC
39.884 HBTC (100%)
76 Huobi Token Logo Huobi Token HT $9,67 1,34% +1,88% $1.524.125.806 $45.547.896
4.710.227 HT
156.741.729 HT (31%)
77 Amp Logo Amp AMP $0,03 16,94% 22,23% $1.518.519.749 $30.379.040
959.640.746 AMP
48.013.928.909 AMP (48%)
78 NEO Logo NEO NEO $20,98 13,42% 11,10% $1.484.490.711 $130.116.067
6.201.910 NEO
70.530.000 NEO
79 Celo Logo Celo CELO $3,78 13,20% 23,62% $1.467.545.081 $94.846.725
25.091.726 CELO
387.111.233 CELO (39%)
80 Curve DAO Token Logo Curve DAO… CRV $3,68 17,42% 26,65% $1.428.344.302 $565.161.188
153.576.410 CRV
391.958.099 CRV (12%)
81 THORChain Logo THORChain RUNE $4,77 18,09% 24,61% $1.427.876.123 $112.941.675
23.677.500 RUNE
300.750.085 RUNE (60%)
82 TrueUSD Logo TrueUSD TUSD $1,00 +0,02% 0,12% $1.409.065.660 $97.948.060
98.042.966 TUSD
1.414.546.150 TUSD
83 Oasis Network Logo Oasis Net… ROSE $0,40 15,53% 19,24% $1.392.608.082 $424.825.893
1.055.279.287 ROSE
3.490.000.000 ROSE (35%)
84 SafeMoon [OLD] Logo SafeMoon … SAFEMOON $0,00 +303,59% +17,38% $1.382.514.323 $2.868
1.165.695.122 SAFEMOON
562.338.501.721.081 SAFEMOON
85 Zcash Logo Zcash ZEC $110,62 14,08% 23,27% $1.336.010.664 $288.471.201
2.607.767 ZEC
12.036.663 ZEC (57%)
86 KuCoin Token Logo KuCoin Token KCS $17,34 15,65% 11,43% $1.334.317.509 $2.267.788
130.784 KCS
76.429.661 KCS
87 Basic Attention Token Logo Basic Att… BAT $0,86 13,19% 17,91% $1.289.104.917 $154.531.077
180.545.942 BAT
1.494.643.334 BAT (100%)
88 Celsius Network Logo Celsius N… CEL $2,92 4,64% 13,66% $1.236.855.423 $14.093.992
4.826.710 CEL
423.415.980 CEL
89 Dash Logo Dash DASH $114,51 12,67% 19,10% $1.213.030.535 $233.474.619
2.038.902 DASH
10.538.733 DASH
90 Bitcoin Cash ABC Logo Bitcoin C… BCHA $87,79 +0,38% 13,89% $1.649.845.612 $1.670
19 BCHA
18.794.058 BCHA
91 Loopring Logo Loopring LRC $0,94 20,74% 37,08% $1.177.690.298 $350.310.852
371.751.627 LRC
1.245.991.469 LRC (91%)
92 Chiliz Logo Chiliz CHZ $0,22 13,93% 16,71% $1.189.885.278 $140.544.168
636.629.182 CHZ
5.344.064.580 CHZ (60%)
93 Waves Logo Waves WAVES $11,40 14,94% 19,23% $1.142.507.165 $104.887.481
9.200.656 WAVES
100.000.000 WAVES
94 NEXO Logo NEXO NEXO $2,09 12,93% 6,48% $1.168.440.314 $10.189.960
4.875.579 NEXO
560.000.010 NEXO (56%)
95 Secret Logo Secret SCRT $6,88 21,23% 6,89% $1.135.958.951 $30.838.247
4.482.303 SCRT
160.959.878 SCRT
96 Mina Protocol Logo Mina Prot… MINA $3,05 13,23% 7,34% $1.086.978.270 $67.483.089
22.125.603 MINA
355.731.520 MINA
97 Sushi Logo Sushi SUSHI $5,58 14,04% 21,01% $1.086.696.935 $283.302.547
50.771.066 SUSHI
192.789.256 SUSHI (77%)
98 Pocket Network Logo Pocket Ne… POKT $1,61 22,22% 30,26% $1.065.296.360 $8.390.565
5.211.531 POKT
665.148.060 POKT
99 Pax Dollar Logo Pax Dollar USDP $1,00 0,06% +0,14% $1.053.840.563 $19.907.687
19.907.687 USDP
1.049.952.248 USDP
100 Kadena Logo Kadena KDA $5,84 23,86% 39,16% $999.916.087 $51.542.889
8.825.837 KDA
167.257.413 KDA (17%)

Treemap top 50

Stijgers & dalers

Disclaimer

Wij van marketupdate.nl doen ons uiterste best om de data zo goed mogelijk te vertonen. Hier kunnen echter nooit rechten aan worden ontleent. De getoonde data wordt samengesteld op basis van het gemiddelde over de grootste crypto exchanges. Door verschillende bronnen te combineren kan er soms een vertraging voorkomen in onze data. Controleer altijd zelf de meest actuele prijs via de exchange waar je cryptocurrency wilt kopen.

Tijdelijk 1000 euro gratis trading fees bij onze favo exchange...

Ontvang jij al rente op jouw crypto?

Dit kan nu bij de volgende aanbieders