Marketupdate.nl economisch & financieel nieuws.

Altijd op de hoogte van het laatste economisch nieuws via Marketupdate.nl

Crypto nieuws

Altijd op de hoogte van het laatste nieuws

Het team van Marketupdate.nl speurt dagelijks het internet af om jou op de hoogte te houden van het economisch nieuws.

Actuele prijzen & unieke data

Onze data specialisten zorgen er voor dat jij op Marketupdate.nl de actuele prijzen van stocks, crypto & meer kunt bijhouden. Volledig gratis!

Laatste crypto prijzen

# Naam Prijs 24h % 7d % Market Cap Volume (24h) Aantal in omloop
1 Bitcoin Logo Bitcoin BTC $30.457,00 +3,33% 2,75% $579.798.635.329 $20.091.817.909
659.678 BTC
19.047.137 BTC (91%)
2 Ethereum Logo Ethereum ETH $2.065,09 +4,40% 3,82% $249.794.703.381 $11.701.000.511
5.666.097 ETH
120.889.485 ETH
3 Tether Logo Tether USDT $1,00 0,07% +0,01% $73.343.183.510 $35.213.693.772
35.178.515.257 USDT
73.275.094.968 USDT
4 BNB Logo BNB BNB $327,71 +3,76% +5,04% $55.138.272.544 $1.834.650.980
5.598.398 BNB
168.137.036 BNB (100%)
5 USD Coin Logo USD Coin USDC $1,00 0,23% 0,22% $53.248.617.208 $3.610.867.761
3.607.260.500 USDC
53.151.620.009 USDC
6 XRP Logo XRP XRP $0,42 +2,35% 5,37% $20.492.057.949 $1.610.867.110
3.798.507.141 XRP
48.343.101.197 XRP (48%)
7 Binance USD Logo Binance USD BUSD $1,00 0,01% 0,08% $18.574.768.512 $6.215.725.979
6.197.134.575 BUSD
18.517.729.238 BUSD
8 Cardano Logo Cardano ADA $0,55 +2,87% 8,09% $18.587.084.051 $478.945.251
871.822.446 ADA
33.820.262.544 ADA (75%)
9 Solana Logo Solana SOL $53,56 +6,42% 8,99% $18.182.429.507 $1.167.705.396
21.801.818 SOL
339.268.368 SOL
10 Dogecoin Logo Dogecoin DOGE $0,09 +2,86% 5,61% $11.672.365.468 $453.467.215
5.156.024.685 DOGE
132.670.764.300 DOGE
11 Polkadot Logo Polkadot DOT $10,33 +2,62% 12,44% $11.532.684.061 $391.887.968
37.936.880 DOT
1.114.605.479 DOT
12 Avalanche Logo Avalanche AVAX $31,95 +7,54% 12,30% $8.619.294.878 $689.030.941
21.565.914 AVAX
269.338.735 AVAX (37%)
13 Wrapped Bitcoin Logo Wrapped B… WBTC $30.311,00 +3,08% 3,01% $8.351.640.854 $228.071.271
7.524 WBTC
276.503 WBTC (100%)
14 Lido Staked Ether Logo Lido Stak… STETH $1.959,00 +1,46% 2,86% $8.217.312.096 $11.573.482
5.908 STETH
4.196.287 STETH (100%)
15 TRON Logo TRON TRX $0,08 +4,24% +7,92% $7.468.242.614 $983.821.861
12.596.950.845 TRX
95.651.910.448 TRX
16 Shiba Inu Logo Shiba Inu SHIB $0,00001 +1,08% 8,55% $6.530.195.618 $359.970.590
30.249.629.411.765 SHIB
549.146.987.315.505 SHIB
17 Dai Logo Dai DAI $1,00 +0,17% 0,13% $6.155.222.013 $244.817.283
244.085.028 DAI
6.135.880.591 DAI (100%)
18 Litecoin Logo Litecoin LTC $72,10 +2,27% +0,81% $5.077.086.732 $383.006.078
5.312.151 LTC
70.346.158 LTC (84%)
19 Cronos Logo Cronos CRO $0,20 +3,88% 2,91% $4.987.254.790 $29.832.284
151.100.799 CRO
25.263.013.692 CRO
20 Polygon Logo Polygon MATIC $0,68 +4,42% 7,18% $4.690.693.146 $318.391.997
466.216.736 MATIC
6.872.890.164 MATIC (69%)
21 LEO Token Logo LEO Token LEO $4,89 0,16% 1,15% $4.580.291.411 $2.118.134
433.156 LEO
935.995.392 LEO
22 NEAR Protocol Logo NEAR Prot… NEAR $6,35 +3,12% 13,78% $4.431.474.213 $284.576.893
44.815.259 NEAR
696.459.871 NEAR (70%)
23 FTX Token Logo FTX Token FTT $30,80 +2,49% 2,62% $4.194.944.790 $22.599.167
733.739 FTT
136.304.476 FTT (41%)
24 Bitcoin Cash Logo Bitcoin Cash BCH $200,02 +3,20% 6,67% $3.809.556.040 $810.796.134
4.053.575 BCH
19.070.850 BCH (91%)
26 Monero Logo Monero XMR $192,51 +10,30% +12,18% $3.502.120.758 $173.653.869
902.051 XMR
18.124.874 XMR
27 Cosmos Hub Logo Cosmos Hub ATOM $11,88 +6,31% 3,91% $3.485.070.002 $233.108.914
19.621.962 ATOM
292.586.164 ATOM
28 Stellar Logo Stellar XLM $0,14 +2,71% 5,78% $3.408.911.007 $140.201.311
1.021.778.629 XLM
24.842.251.768 XLM (50%)
29 OKB Logo OKB OKB $12,49 +1,70% 3,84% $3.248.128.480 $8.713.155
697.610 OKB
260.143.734 OKB
30 Flow Logo Flow FLOW $2,89 +2,63% 5,23% $2.990.194.866 $42.676.426
14.766.929 FLOW
1.036.200.000 FLOW
31 Algorand Logo Algorand ALGO $0,45 +2,83% 9,35% $3.046.836.857 $105.542.541
236.914.974 ALGO
6.813.258.023 ALGO (68%)
32 Ethereum Classic Logo Ethereum … ETC $21,17 +4,72% 0,55% $2.858.470.593 $199.307.879
9.414.638 ETC
134.900.751 ETC (64%)
33 Uniswap Logo Uniswap UNI $5,51 +6,07% +1,15% $2.515.757.694 $110.569.096
20.066.987 UNI
456.489.583 UNI (46%)
34 ApeCoin Logo ApeCoin APE $7,99 +1,59% 12,01% $2.332.298.208 $369.644.009
46.263.330 APE
292.187.500 APE (29%)
35 Hedera Logo Hedera HBAR $0,10 +2,03% 4,87% $2.113.086.355 $21.691.312
211.265.980 HBAR
20.568.263.882 HBAR
36 VeChain Logo VeChain VET $0,03 +5,99% 0,20% $2.235.670.570 $214.086.503
6.414.857.489 VET
66.760.741.299 VET (77%)
37 Elrond Logo Elrond EGLD $93,66 +2,65% 2,15% $2.101.470.478 $35.756.553
381.770 EGLD
22.384.797 EGLD
38 Internet Computer Logo Internet … ICP $8,43 +5,91% 8,40% $1.978.863.653 $64.188.403
7.614.283 ICP
233.849.118 ICP (50%)
39 Theta Fuel Logo Theta Fuel TFUEL $0,07 +4,72% 9,32% $1.886.178.774 $29.434.535
426.309.436 TFUEL
40 Magic Internet Money Logo Magic Int… MIM $1,00 +0,25% +0,47% $1.865.255.981 $8.506.397
8.511.572 MIM
1.869.683.403 MIM
41 Filecoin Logo Filecoin FIL $8,47 +3,97% 4,13% $1.802.636.829 $133.901.866
15.808.957 FIL
212.745.072 FIL (11%)
42 Axie Infinity Logo Axie Infi… AXS $23,03 +10,14% 0,19% $1.840.234.609 $223.593.767
9.708.804 AXS
79.926.650 AXS (30%)
43 Tezos Logo Tezos XTZ $1,97 +4,63% +3,10% $1.754.349.436 $110.196.094
55.937.104 XTZ
887.837.775 XTZ
44 The Sandbox Logo The Sandbox SAND $1,41 +4,60% 3,29% $1.726.506.928 $381.911.660
270.859.333 SAND
1.227.664.778 SAND (41%)
45 Decentraland Logo Decentraland MANA $1,12 +1,44% 16,25% $1.682.050.264 $284.067.325
253.631.540 MANA
1.496.558.667 MANA (68%)
46 KuCoin Token Logo KuCoin Token KCS $16,98 +6,63% +30,82% $1.663.574.621 $10.912.218
642.651 KCS
97.984.145 KCS
47 Chain Logo Chain XCN $0,10 +6,39% +2,91% $1.632.568.787 $47.557.657
493.772.071 XCN
16.957.724.335 XCN (25%)
48 cETH Logo cETH CETH $41,07 +3,49% 4,26% $1.648.962.557 $865
21 CETH
40.183.187 CETH
49 PancakeSwap Logo PancakeSwap CAKE $4,89 +6,19% +4,22% $1.470.006.021 $93.956.300
19.213.967 CAKE
300.675.098 CAKE (40%)
50 Klaytn Logo Klaytn KLAY $0,51 +10,41% +23,86% $1.455.421.026 $71.765.383
140.052.151 KLAY
2.840.320.451 KLAY
51 Frax Logo Frax FRAX $1,00 0,19% 0,35% $1.411.783.498 $23.621.800
23.621.800 FRAX
1.412.383.372 FRAX (100%)
52 DeFiChain Logo DeFiChain DFI $2,68 +4,02% 13,54% $1.396.425.827 $11.674.934
4.356.319 DFI
522.234.851 DFI
53 Terra Logo Terra LUNA $0,0002 +55,29% 2,61% $1.350.426.666 $1.490.239.819
7.105.176.976.256 LUNA
6.535.369.327.047 LUNA
54 Zcash Logo Zcash ZEC $109,83 +5,54% 1,90% $1.372.230.321 $149.210.468
1.358.558 ZEC
12.471.788 ZEC (59%)
55 EOS Logo EOS EOS $1,38 +3,72% 1,96% $1.371.135.779 $309.583.158
224.335.622 EOS
995.309.060 EOS
56 Aave Logo Aave AAVE $95,65 +4,35% +3,86% $1.306.036.589 $164.535.105
1.720.179 AAVE
13.740.836 AAVE (86%)
57 Theta Network Logo Theta Net… THETA $1,33 +6,33% 8,85% $1.339.751.079 $85.630.215
64.383.620 THETA
1.000.000.000 THETA
58 Maker Logo Maker MKR $1.439,55 +2,03% 7,87% $1.297.347.961 $67.196.108
46.679 MKR
901.311 MKR (90%)
59 Fantom Logo Fantom FTM $0,49 +9,98% +24,65% $1.256.498.875 $771.347.077
1.567.119.275 FTM
2.541.152.731 FTM (80%)
60 Huobi BTC Logo Huobi BTC HBTC $29.808,00 +0,30% 0,51% $1.161.264.630 $264.639
9 HBTC
38.970 HBTC (100%)
61 TrueUSD Logo TrueUSD TUSD $1,00 0,10% +0,03% $1.224.160.721 $128.033.677
127.778.121 TUSD
1.220.757.714 TUSD
62 BitTorrent Logo BitTorrent BTT $0,003 +0,04% +2,23% $2.424.745.657 $1.011.738
380.166.836 BTT
932.497.500.000 BTT
63 The Graph Logo The Graph GRT $0,17 +5,76% 14,76% $1.181.686.786 $76.852.503
452.132.058 GRT
6.929.620.630 GRT (69%)
64 cUSDC Logo cUSDC CUSDC $0,02 +0,24% 0,10% $1.110.565.530 $20
863 CUSDC
48.910.107.238 CUSDC
65 Huobi Token Logo Huobi Token HT $7,05 0,56% 0,22% $1.091.470.753 $30.901.571
4.383.202 HT
154.885.159 HT (31%)
66 BitTorrent Logo BitTorrent BTT $0,000001 +2,43% 0,42% $1.063.115.235 $59.644.304
52.319.564.912.281 BTT
929.275.160.714.000 BTT (94%)
67 eCash Logo eCash XEC $0,00005 +17,28% +18,61% $1.037.893.871 $45.625.644
845.545.663.454 XEC
19.066.842.173.313 XEC (91%)
68 IOTA Logo IOTA MIOTA $0,35 +6,91% +0,20% $975.931.629 $32.819.391
93.384.145 MIOTA
2.779.530.283 MIOTA
69 Bitcoin SV Logo Bitcoin SV BSV $51,72 +4,85% 5,96% $984.626.602 $56.054.453
1.083.806 BSV
19.066.720 BSV
70 Pax Dollar Logo Pax Dollar USDP $1,00 0,01% 0,15% $945.352.841 $16.414.158
16.381.395 USDP
943.636.989 USDP
71 Quant Logo Quant QNT $69,18 +1,45% 8,23% $928.698.737 $18.187.541
262.902 QNT
13.413.953 QNT (92%)
72 THORChain Logo THORChain RUNE $3,09 +4,79% 17,68% $927.421.289 $64.927.852
21.012.250 RUNE
300.755.175 RUNE (60%)
73 GateToken Logo GateToken GT $5,77 +0,23% +3,85% $874.895.071 $5.272.926
913.852 GT
151.758.802 GT
74 Radix Logo Radix XRD $0,09 +4,65% 2,35% $863.053.133 $114.499
1.306.485 XRD
9.881.138.404 XRD (41%)
75 NEO Logo NEO NEO $12,32 +17,92% +11,63% $868.733.959 $177.234.819
14.385.943 NEO
70.530.000 NEO
76 Neutrino USD Logo Neutrino USD USDN $0,99 +0,72% +2,29% $842.602.936 $8.136.398
8.256.187 USDN
855.007.985 USDN
77 STEPN Logo STEPN GMT $1,42 +3,35% 11,89% $851.271.113 $504.076.489
354.983.443 GMT
600.000.000 GMT (10%)
78 Helium Logo Helium HNT $8,08 +1,22% 18,39% $814.683.321 $9.265.473
1.146.717 HNT
100.539.362 HNT (45%)
79 Zilliqa Logo Zilliqa ZIL $0,06 0,64% +3,88% $823.261.588 $491.194.398
8.579.814.812 ZIL
14.358.229.971 ZIL
80 Arweave Logo Arweave AR $15,89 +3,41% 16,75% $796.264.983 $14.966.672
941.893 AR
50.108.502 AR (76%)
81 cDAI Logo cDAI CDAI $0,02 0,08% +0,03% $779.398.777 $0
0 CDAI
35.341.838.048 CDAI
82 NEXO Logo NEXO NEXO $1,36 +2,11% 3,17% $759.772.974 $3.678.848
2.705.035 NEXO
560.000.010 NEXO (56%)
83 BitDAO Logo BitDAO BIT $0,80 0,20% 7,20% $754.821.551 $25.115.010
31.266.080 BIT
939.722.387 BIT (9%)
84 TerraUSD Logo TerraUSD UST $0,06 +0,41% 56,97% $722.399.827 $300.095.988
4.683.511.323 UST
11.279.012.387 UST
85 Kusama Logo Kusama KSM $80,56 +0,37% +8,13% $724.471.296 $56.818.776
705.298 KSM
8.980.098 KSM (90%)
86 Osmosis Logo Osmosis OSMO $1,79 +2,93% +1,49% $678.524.568 $13.804.301
7.711.900 OSMO
376.984.911 OSMO (38%)
87 Enjin Coin Logo Enjin Coin ENJ $0,73 +5,16% 5,51% $678.097.997 $91.330.853
125.674.399 ENJ
934.340.660 ENJ (93%)
88 Chiliz Logo Chiliz CHZ $0,13 +4,32% +1,23% $679.695.042 $99.066.498
779.529.433 CHZ
5.344.064.580 CHZ (60%)
89 Dash Logo Dash DASH $63,27 +9,74% +0,30% $679.598.827 $151.061.418
2.387.568 DASH
10.736.162 DASH
90 Loopring Logo Loopring LRC $0,54 +9,15% +4,99% $673.533.769 $105.696.200
196.257.056 LRC
1.245.991.469 LRC (91%)
91 Gala Logo Gala GALA $0,09 +2,21% 14,99% $644.537.935 $181.471.579
2.128.424.239 GALA
7.542.496.572 GALA (15%)
92 Convex Finance Logo Convex Fi… CVX $10,72 +12,27% 8,97% $663.930.190 $32.587.040
3.039.836 CVX
61.946.492 CVX (62%)
93 Bitcoin Cash ABC Logo Bitcoin C… BCHA $87,79 +0,38% 13,89% $1.649.845.612 $1.670
19 BCHA
18.794.058 BCHA
94 Amp Logo Amp AMP $0,01 +1,42% 6,72% $637.343.053 $5.904.841
443.945.970 AMP
48.013.928.909 AMP (48%)
95 Synthetix Network Token Logo Synthetix… SNX $2,83 +3,37% 7,14% $632.237.871 $53.223.320
18.806.827 SNX
223.092.903 SNX (84%)
96 PAX Gold Logo PAX Gold PAXG $1.857,08 0,03% +2,32% $617.283.820 $8.727.438
4.700 PAXG
332.355 PAXG
97 Basic Attention Token Logo Basic Att… BAT $0,41 +4,47% 4,65% $620.535.684 $61.081.688
147.697.282 BAT
1.498.928.026 BAT (100%)
98 Harmony Logo Harmony ONE $0,05 +5,62% 3,40% $622.607.253 $41.984.644
816.774.196 ONE
12.073.992.478 ONE (92%)
99 Celo Logo Celo CELO $1,38 +4,38% 14,32% $603.099.286 $33.683.432
24.408.284 CELO
439.191.694 CELO (44%)
100 Waves Logo Waves WAVES $5,96 +2,13% 17,98% $595.575.416 $146.548.417
24.588.661 WAVES
100.000.000 WAVES

Treemap top 50

Stijgers & dalers

Disclaimer

Wij van marketupdate.nl doen ons uiterste best om de data zo goed mogelijk te vertonen. Hier kunnen echter nooit rechten aan worden ontleent. De getoonde data wordt samengesteld op basis van het gemiddelde over de grootste crypto exchanges. Door verschillende bronnen te combineren kan er soms een vertraging voorkomen in onze data. Controleer altijd zelf de meest actuele prijs via de exchange waar je cryptocurrency wilt kopen.

Een cryptobeginner? Dan is het Nederlandse cryptoplatform Coinmerce de ideale plek om te starten

Ontvang jij al rente op jouw crypto?

Dit kan nu bij de volgende aanbieders