Menu
Altijd op de hoogte van het laatste economisch nieuws via Marketupdate.nl
Achter Marketupdate.nl zit een team van experts op gebied van economisch en financieel nieuws. Je vindt hier actuele informatie over verschillende economische thema’s zoals uitkeringen, cryptocurrency, aandelen, leningen, schulden en pensioenen.
Bitcoin is ’s werelds populairste cryptomunt, maar dat betekent niet dat het de enige is die het waard is om
Online sport weddenschappen zijn de laatste jaren steeds populairder geworden onder sportliefhebbers en gokkers. Het gemak van het plaatsen van
Deutsche Bank heeft furore gemaakt in crypto kringen omdat de vermogensbeheertak van de bank, DWS, investeringen in twee Duitse crypto
Samsung Galaxy telefoons zijn de afgelopen jaren uitgegroeid tot de meest populaire smartphones ter wereld. De vraag is echter waarom
Ben je aan het kijken naar nieuwe manieren om te investeren in crypto? Dan kan je ook gebruik maken van
Influencer marketing is de afgelopen jaren een steeds belangrijker onderdeel geworden van de marketingstrategieën van bedrijven. Dit geldt ook voor
Het team van Marketupdate.nl houdt je dagelijks op de hoogte van het economisch nieuws en ontwikkelingen rondom de aandelenmarkt en cryptocurrency.
Onze data specialisten zorgen er voor dat jij op Marketupdate.nl de actuele prijzen van stocks, crypto & meer kunt bijhouden. Volledig gratis!
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$28.395,00 | +4,27% | +0,46% | $548.762.023.224 |
$21.223.584.736 747.441 BTC |
19.331.656 BTC (92%) |
| 2 |
 Ethereum ETH |
$1.806,84 | +2,01% | –0,25% | $217.579.032.943 |
$10.565.118.157 5.847.290 ETH |
120.450.133 ETH |
| 3 |
 Tether USDT |
$1,00 | +0,13% | –0,47% | $79.564.544.475 |
$27.526.546.431 27.444.213.790 USDT |
79.455.957.775 USDT |
| 4 |
 BNB BNB |
$316,22 | +0,99% | –6,14% | $49.945.966.977 |
$570.675.585 1.804.679 BNB |
157.895.234 BNB (79%) |
| 5 |
 USD Coin USDC |
$1,00 | –0,06% | –0,28% | $33.291.729.374 |
$4.344.557.556 4.340.217.339 USDC |
33.261.692.609 USDC |
| 6 |
 XRP XRP |
$0,55 | +4,98% | +17,01% | $28.555.175.807 |
$5.293.619.952 9.610.382.922 XRP |
51.678.187.732 XRP (52%) |
| 7 |
 Cardano ADA |
$0,39 | +6,66% | +3,56% | $13.560.683.238 |
$577.545.096 1.494.689.662 ADA |
35.045.020.830 ADA (78%) |
| 8 |
 Lido Stak… STETH |
$1.768,63 | +3,31% | +1,55% | $10.401.117.512 |
$15.905.924 8.993 STETH |
5.878.857 STETH (100%) |
| 9 |
 Dogecoin DOGE |
$0,08 | +3,55% | –1,50% | $10.580.595.817 |
$525.842.171 6.902.990.062 DOGE |
138.722.706.384 DOGE |
| 10 |
 Polygon MATIC |
$1,14 | +7,18% | –2,21% | $10.360.867.183 |
$489.815.173 429.662.432 MATIC |
9.080.469.069 MATIC (91%) |
| 11 |
 Solana SOL |
$21,16 | +3,16% | –6,94% | $8.157.100.013 |
$442.304.522 20.902.860 SOL |
384.651.729 SOL |
| 12 |
 Binance USD BUSD |
$1,00 | –0,33% | –0,77% | $7.705.283.655 |
$4.235.885.250 4.247.255.152 BUSD |
7.715.434.162 BUSD |
| 13 |
 Polkadot DOT |
$6,19 | +2,12% | –3,37% | $7.531.990.765 |
$187.687.917 30.321.150 DOT |
1.217.096.676 DOT |
| 14 |
 Litecoin LTC |
$92,21 | +4,45% | +11,13% | $6.702.079.114 |
$609.479.751 6.609.693 LTC |
72.589.958 LTC (86%) |
| 15 |
 Shiba Inu SHIB |
$0,00001 | +0,59% | –0,84% | $6.158.456.557 |
$172.346.153 16.492.454.832.536 SHIB |
589.359.569.792.653 SHIB |
| 16 |
 TRON TRX |
$0,06 | +0,42% | –4,62% | $5.873.867.322 |
$362.995.594 5.635.264.985 TRX |
91.052.339.279 TRX |
| 17 |
 Avalanche AVAX |
$17,34 | +3,72% | –1,18% | $5.655.921.134 |
$220.413.254 12.711.260 AVAX |
325.842.090 AVAX (45%) |
| 18 |
 Dai DAI |
$1,00 | +0,02% | –0,15% | $5.103.929.670 |
$162.652.669 162.709.292 DAI |
5.106.651.919 DAI (100%) |
| 19 |
 Wrapped B… WBTC |
$27.648,00 | +2,30% | –2,20% | $4.159.257.335 |
$160.705.113 5.813 WBTC |
150.450 WBTC (100%) |
| 20 |
 Chainlink LINK |
$7,36 | +5,75% | –0,97% | $3.620.234.237 |
$323.753.446 43.988.240 LINK |
491.599.971 LINK (49%) |
| 21 |
 Uniswap UNI |
$5,50 | +0,31% | –17,16% | $4.136.836.177 |
$98.492.072 17.907.649 UNI |
753.766.667 UNI (75%) |
| 22 |
 Cosmos Hub ATOM |
$11,46 | +0,99% | –4,29% | $3.356.180.314 |
$256.164.646 22.352.936 ATOM |
292.586.164 ATOM |
| 23 |
 LEO Token LEO |
$3,41 | +0,62% | –2,17% | $3.176.668.849 |
$567.179 166.328 LEO |
930.952.484 LEO |
| 24 |
 Toncoin TON |
$2,09 | +0,37% | –13,39% | $3.079.934.455 |
$26.460.586 12.660.567 TON |
1.473.591.411 TON |
| 25 |
 Ethereum … ETC |
$20,54 | +2,80% | –2,44% | $2.877.257.816 |
$141.374.796 6.882.901 ETC |
140.112.974 ETC (66%) |
| 26 |
 Monero XMR |
$158,16 | +2,38% | +2,93% | $2.869.214.228 |
$105.242.921 665.421 XMR |
18.147.820 XMR |
| 27 |
 Stellar XLM |
$0,10 | +4,19% | +5,57% | $2.720.648.841 |
$223.868.689 2.195.350.668 XLM |
26.615.284.893 XLM (53%) |
| 28 |
 OKB OKB |
$42,14 | –0,44% | –6,25% | $2.526.237.771 |
$44.193.306 1.048.726 OKB |
60.000.000 OKB (20%) |
| 29 |
 Bitcoin Cash BCH |
$123,72 | +2,70% | –8,03% | $2.395.218.281 |
$149.561.892 1.208.874 BCH |
19.349.900 BCH (92%) |
| 30 |
 Filecoin FIL |
$5,70 | +5,63% | –4,47% | $2.338.539.675 |
$232.357.196 40.764.420 FIL |
410.473.639 FIL (21%) |
| 31 |
 TrueUSD TUSD |
$1,00 | +0,08% | –0,62% | $2.042.241.363 |
$541.501.404 541.501.404 TUSD |
2.041.446.767 TUSD |
| 32 |
 Lido DAO LDO |
$2,39 | +3,27% | –1,03% | $2.064.138.835 |
$142.674.816 59.696.576 LDO |
861.498.067 LDO (86%) |
| 33 |
 Aptos APT |
$10,99 | –0,24% | –9,76% | $1.970.266.456 |
$92.233.443 8.392.488 APT |
179.370.273 APT |
| 34 |
 Hedera HBAR |
$0,06 | +0,91% | –4,11% | $1.799.104.924 |
$34.317.838 575.204.284 HBAR |
30.162.396.686 HBAR (60%) |
| 35 |
 Quant QNT |
$122,02 | +4,79% | –3,95% | $1.774.652.982 |
$19.606.734 160.685 QNT |
14.544.176 QNT (100%) |
| 36 |
 Cronos CRO |
$0,07 | +3,05% | –3,74% | $1.748.172.971 |
$14.779.307 213.650.987 CRO |
25.263.013.692 CRO |
| 37 |
 NEAR Prot… NEAR |
$1,99 | +5,89% | –4,57% | $1.722.555.111 |
$100.502.710 50.503.874 NEAR |
866.021.030 NEAR (87%) |
| 38 |
 VeChain VET |
$0,02 | +4,26% | –2,92% | $1.685.847.138 |
$62.451.358 2.689.257.286 VET |
72.511.146.418 VET (84%) |
| 39 |
 Algorand ALGO |
$0,23 | +14,93% | +3,65% | $1.666.738.439 |
$289.908.964 1.239.467.477 ALGO |
7.121.970.572 ALGO (71%) |
| 40 |
 ApeCoin APE |
$4,21 | +2,26% | +1,16% | $1.543.768.845 |
$127.939.364 30.389.398 APE |
368.593.750 APE (37%) |
| 41 |
 Internet … ICP |
$4,76 | +0,66% | –7,27% | $1.417.860.155 |
$29.379.135 6.172.087 ICP |
298.051.211 ICP (64%) |
| 42 |
 EOS EOS |
$1,11 | +2,16% | –4,77% | $1.216.774.938 |
$167.084.633 150.526.696 EOS |
1.099.682.705 EOS |
| 43 |
 Stacks STX |
$1,02 | +18,21% | –10,63% | $1.414.319.549 |
$106.107.857 104.129.398 STX |
1.368.205.605 STX (75%) |
| 44 |
 The Graph GRT |
$0,15 | +7,31% | –4,60% | $1.303.356.494 |
$101.407.737 693.566.445 GRT |
8.888.289.510 GRT |
| 45 |
 Fantom FTM |
$0,45 | +7,38% | –6,81% | $1.265.377.651 |
$431.397.480 949.645.763 FTM |
2.783.660.548 FTM (88%) |
| 46 |
 The Sandbox SAND |
$0,62 | +3,22% | –7,22% | $1.122.931.899 |
$111.174.714 180.232.660 SAND |
1.820.281.926 SAND (61%) |
| 47 |
 MultiversX EGLD |
$44,06 | +4,91% | –0,90% | $1.110.864.826 |
$27.453.500 623.094 EGLD |
25.201.283 EGLD (80%) |
| 48 |
 Decentraland MANA |
$0,60 | +4,08% | –3,78% | $1.094.320.140 |
$98.204.196 163.841.598 MANA |
1.824.386.073 MANA (83%) |
| 49 |
 Tezos XTZ |
$1,14 | +4,95% | –4,40% | $1.056.542.565 |
$33.952.372 29.782.782 XTZ |
924.171.038 XTZ |
| 50 |
 Frax FRAX |
$1,00 | –0,14% | –0,30% | $1.045.208.064 |
$13.801.548 13.787.760 FRAX |
1.044.853.133 FRAX (100%) |
| 51 |
 Aave AAVE |
$71,42 | +3,62% | –9,99% | $1.023.956.739 |
$52.653.958 737.244 AAVE |
14.334.164 AAVE (90%) |
| 52 |
 Theta Net… THETA |
$0,97 | +2,33% | –4,25% | $974.226.723 |
$18.812.294 19.301.589 THETA |
1.000.000.000 THETA (100%) |
| 53 |
 ImmutableX IMX |
$1,13 | +8,74% | –11,47% | $1.038.137.734 |
$54.892.760 48.577.664 IMX |
914.163.546 IMX (46%) |
| 54 |
 Flow FLOW |
$0,98 | +6,78% | –8,68% | $1.016.177.705 |
$37.626.855 38.222.476 FLOW |
1.036.200.000 FLOW (73%) |
| 55 |
 Axie Infi… AXS |
$8,56 | +6,52% | –4,14% | $989.456.544 |
$46.681.732 5.453.473 AXS |
115.661.359 AXS (43%) |
| 56 |
 NEO NEO |
$13,20 | +5,25% | +5,09% | $923.234.583 |
$92.612.141 7.016.071 NEO |
70.530.000 NEO |
| 57 |
 Rocket Pool RPL |
$45,86 | +14,60% | +11,90% | $884.223.121 |
$21.600.346 471.006 RPL |
19.257.026 RPL |
| 58 |
 KuCoin KCS |
$8,45 | +2,55% | –9,62% | $822.046.655 |
$1.717.914 203.303 KCS |
97.158.831 KCS |
| 59 |
 Pax Dollar USDP |
$1,00 | –0,05% | –0,65% | $758.192.438 |
$6.814.321 6.807.513 USDP |
757.552.716 USDP |
| 60 |
 BitTorrent BTT |
$0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT |
932.497.500.000 BTT |
| 61 |
 Conflux CFX |
$0,38 | +21,21% | –6,60% | $806.789.139 |
$472.323.375 1.227.199.652 CFX |
2.097.547.687 CFX |
| 62 |
 BitDAO BIT |
$0,52 | +0,18% | –3,23% | $741.629.702 |
$4.003.325 7.734.444 BIT |
1.433.909.320 BIT (15%) |
| 63 |
 Synthetix… SNX |
$2,54 | +6,25% | –11,45% | $799.347.311 |
$73.299.520 28.858.079 SNX |
315.272.304 SNX (100%) |
| 64 |
 WhiteBIT … WBT |
$5,29 | +5,60% | +10,26% | $762.704.830 |
$10.431.720 1.971.970 WBT |
144.118.517 WBT (36%) |
| 65 |
 USDD USDD |
$0,99 | –0,38% | –1,51% | $717.799.418 |
$30.117.863 30.444.164 USDD |
725.332.036 USDD |
| 66 |
 Terra Lun… LUNC |
$0,0001 | +0,47% | –4,34% | $716.090.836 |
$31.385.522 257.871.349.930 LUNC |
5.894.413.981.226 LUNC |
| 67 |
 Gate GT |
$5,13 | +5,15% | –5,41% | $723.279.785 |
$583.557 113.754 GT |
140.973.059 GT |
| 68 |
 Curve DAO CRV |
$0,92 | +0,27% | –8,68% | $708.645.919 |
$53.214.889 57.923.994 CRV |
770.867.122 CRV (23%) |
| 69 |
 Klaytn KLAY |
$0,24 | +2,52% | –0,64% | $723.690.870 |
$40.025.946 170.168.213 KLAY |
3.081.192.773 KLAY |
| 70 |
 Optimism OP |
$2,28 | +6,64% | –14,14% | $717.252.889 |
$198.171.572 86.917.356 OP |
314.844.141 OP (7%) |
| 71 |
 Bitcoin SV BSV |
$36,00 | +2,35% | –4,01% | $695.741.242 |
$18.397.639 511.046 BSV |
19.266.077 BSV (92%) |
| 72 |
 PancakeSwap CAKE |
$3,60 | +0,31% | –5,64% | $653.955.411 |
$39.460.747 10.961.319 CAKE |
182.371.912 CAKE (24%) |
| 73 |
 Mina Prot… MINA |
$0,78 | +3,84% | –8,38% | $679.717.642 |
$38.282.785 49.350.339 MINA |
875.724.408 MINA |
| 74 |
 GMX GMX |
$76,43 | +5,81% | –4,77% | $656.540.962 |
$63.714.179 833.628 GMX |
8.590.831 GMX (65%) |
| 75 |
 Dash DASH |
$58,72 | +3,94% | –0,29% | $658.006.098 |
$91.776.311 1.562.948 DASH |
11.209.153 DASH |
| 76 |
 Chiliz CHZ |
$0,12 | +3,72% | –3,12% | $639.089.949 |
$71.003.271 594.010.566 CHZ |
5.344.064.580 CHZ (60%) |
| 77 |
 Frax Share FXS |
$8,84 | +17,14% | +8,06% | $627.690.212 |
$49.200.561 5.565.674 FXS |
71.106.101 FXS (71%) |
| 78 |
 Maker MKR |
$700,38 | +2,43% | +0,64% | $631.215.830 |
$43.355.235 61.902 MKR |
901.311 MKR (90%) |
| 79 |
 eCash XEC |
$0,00003 | +3,19% | –5,82% | $584.045.930 |
$3.886.446 128.860.941.645 XEC |
19.345.704.673.303 XEC (92%) |
| 80 |
 Huobi HT |
$3,65 | +1,88% | –10,06% | $592.557.913 |
$7.060.585 1.934.407 HT |
162.336.522 HT (80%) |
| 81 |
 BitTorrent BTT |
$0,0000006 | +0,39% | –2,28% | $589.663.068 |
$13.854.853 22.442.569.575.944 BTT |
951.421.714.286.000 BTT (96%) |
| 82 |
 IOTA MIOTA |
$0,22 | +6,58% | –2,81% | $594.627.189 |
$13.858.724 64.422.925 MIOTA |
2.779.530.283 MIOTA |
| 83 |
 XDC Network XDC |
$0,04 | +3,52% | +3,20% | $569.949.150 |
$5.211.455 126.713.375 XDC |
13.825.020.665 XDC |
| 84 |
 cETH CETH |
$35,97 | +4,21% | –0,49% | $547.823.896 |
$5.238 146 CETH |
15.196.463 CETH |
| 85 |
 Bitget Token BGB |
$0,40 | +3,70% | +6,20% | $561.496.344 |
$11.752.179 29.316.757 BGB |
1.400.001.000 BGB (70%) |
| 86 |
 Edgecoin EDGT |
$1,00 | +0,09% | –0,76% | $526.512.487 |
$21.906.218 21.862.493 EDGT |
525.263.001 EDGT (0%) |
| 87 |
 Mask Network MASK |
$7,01 | +24,67% | +30,11% | $525.808.973 |
$878.021.455 125.252.704 MASK |
76.150.000 MASK (76%) |
| 88 |
 PAX Gold PAXG |
$1.985,08 | +0,52% | –0,57% | $508.502.536 |
$15.822.379 7.971 PAXG |
256.166 PAXG |
| 89 |
 cUSDC CUSDC |
$0,02 | +0,00% | –0,09% | $523.763.261 |
$0 1 CUSDC |
22.943.013.749 CUSDC |
| 90 |
 Singulari… AGIX |
$0,41 | +3,65% | –9,44% | $500.743.227 |
$112.427.267 271.200.536 AGIX |
1.206.121.857 AGIX (60%) |
| 91 |
 Bitcoin C… BCHA |
$87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA |
18.794.058 BCHA |
| 92 |
 Tokenize … TKX |
$6,16 | +1,71% | –2,62% | $493.051.858 |
$8.592.255 1.394.847 TKX |
79.996.000 TKX (80%) |
| 93 |
 Tether Gold XAUT |
$1.984,59 | +1,17% | +2,23% | $488.570.084 |
$6.680.634 3.366 XAUT |
246.524 XAUT |
| 94 |
 Trust Wallet TWT |
$1,13 | +4,83% | –8,63% | $472.518.390 |
$24.462.163 21.647.932 TWT |
416.649.900 TWT |
| 95 |
 Osmosis OSMO |
$0,80 | +0,28% | –6,47% | $443.576.979 |
$8.786.191 10.949.098 OSMO |
552.860.173 OSMO (55%) |
| 96 |
 Zilliqa ZIL |
$0,03 | +4,87% | –2,88% | $458.165.923 |
$37.678.635 1.340.364.395 ZIL |
16.294.473.633 ZIL (78%) |
| 97 |
 Loopring LRC |
$0,37 | +5,79% | +2,38% | $458.121.039 |
$85.876.422 233.616.312 LRC |
1.245.991.469 LRC (91%) |
| 98 |
 Render RNDR |
$1,18 | +3,18% | –13,06% | $425.510.565 |
$32.712.884 27.722.783 RNDR |
361.444.954 RNDR (68%) |
| 99 |
 1inch 1INCH |
$0,50 | +0,91% | –6,84% | $419.791.639 |
$26.870.311 53.445.921 1INCH |
834.798.429 1INCH (56%) |
| 100 |
 NEXO NEXO |
$0,76 | +3,47% | +17,62% | $425.706.354 |
$7.816.063 10.280.317 NEXO |
560.000.010 NEXO (56%) |
Disclaimer
Wij van Marketupdate.nl doen ons uiterste best om de data zo goed mogelijk te vertonen. Hier kunnen echter nooit rechten aan worden ontleend. De getoonde data wordt samengesteld op basis van het gemiddelde over de grootste crypto exchanges. Door verschillende bronnen te combineren kan er soms een vertraging voorkomen in onze data. Controleer altijd zelf de actueelste prijs via de exchange waar je cryptocurrency wilt kopen. Op de website vind je verschillende brokers/exchanges, zoals Bitvavo, Coinmerce en anderen. Indien via ons wordt aangemeld, dan ontvangen wij een kleine vergoeding over de aankoop, verkoop of handel op deze platformen.
Blijf altijd op de hoogte van het laatste financiële nieuws Heb je vragen? Neem dan contact met ons op via de contactpagina.
Copyright ©2011- 2023 Marketupdate. Alle rechten voorbehouden.
