Marketupdate.nl economisch & financieel nieuws.

Altijd op de hoogte van het laatste economisch nieuws via Marketupdate.nl

Crypto nieuws

Investeren in je woning

Investeren in je woning

Tegenwoordig kun je overal in investeren. Zo kun je investeren in cryptovaluta, vastgoed en verzamelobjecten. Sommige mensen hebben maar verstand

Lees meer »

Altijd op de hoogte van het laatste nieuws

Het team van Marketupdate.nl speurt dagelijks het internet af om jou op de hoogte te houden van het economisch nieuws.

Actuele prijzen & unieke data

Onze data specialisten zorgen er voor dat jij op Marketupdate.nl de actuele prijzen van stocks, crypto & meer kunt bijhouden. Volledig gratis!

Laatste crypto prijzen

#NaamPrijs24h %7d %Market CapVolume (24h)Aantal in omloop
1 Bitcoin Logo Bitcoin BTC$19.754,00+1,51%+1,49%$378.978.109.161 $37.558.072.703
1.901.289 BTC
19.165.025 BTC (91%)
2 Ethereum Logo Ethereum ETH$1.350,90+1,12%+1,51%$163.335.223.563 $11.786.690.848
8.725.065 ETH
120.744.443 ETH
3 Tether Logo Tether USDT$1,000,07%+0,01%$68.027.421.115 $56.616.261.113
56.559.701.412 USDT
67.969.594.332 USDT
4 USD Coin Logo USD Coin USDC$1,01+0,43%+0,29%$47.662.251.542 $4.010.818.075
3.990.863.756 USDC
47.619.618.328 USDC
5 BNB Logo BNB BNB$288,07+1,91%+4,40%$47.003.787.022 $724.588.242
2.515.320 BNB
163.276.975 BNB (99%)
6 XRP Logo XRP XRP$0,48+9,53%1,72%$23.889.362.904 $3.806.747.453
7.952.360.909 XRP
49.900.666.456 XRP (50%)
7 Binance USD Logo Binance USD BUSD$1,00+0,04%+0,07%$21.065.030.553 $10.076.678.960
10.076.678.960 BUSD
21.046.716.898 BUSD
8 Cardano Logo Cardano ADA$0,44+0,26%5,46%$14.701.294.939 $464.530.340
1.067.652.674 ADA
33.820.262.544 ADA (75%)
9 Solana Logo Solana SOL$34,48+1,21%+6,20%$12.288.534.404 $1.133.233.427
32.866.399 SOL
354.912.934 SOL
10 Dogecoin Logo Dogecoin DOGE$0,06+0,61%+1,21%$8.038.156.471 $250.423.520
4.137.932.220 DOGE
132.670.764.300 DOGE
11 Polkadot Logo Polkadot DOT$6,44+1,02%0,23%$7.461.503.998 $274.284.518
42.590.764 DOT
1.156.554.831 DOT
12 Shiba Inu Logo Shiba Inu SHIB$0,00001+2,02%+3,08%$6.607.382.061 $201.109.558
17.940.192.506.691 SHIB
589.374.816.188.205 SHIB
13 Dai Logo Dai DAI$1,00+0,11%+0,09%$6.416.500.759 $430.591.747
430.645.578 DAI
6.415.918.820 DAI (100%)
14 Lido Staked Ether Logo Lido Stak… STETH$1.350,40+1,33%+2,23%$5.925.388.708 $20.217.527
14.972 STETH
4.390.388 STETH (100%)
15 Polygon Logo Polygon MATIC$0,75+0,86%+6,58%$5.592.187.929 $288.036.227
383.453.694 MATIC
7.441.499.127 MATIC (74%)
16 TRON Logo TRON TRX$0,06+3,12%+2,67%$5.713.420.805 $440.447.043
7.106.276.912 TRX
92.341.855.236 TRX
17 Avalanche Logo Avalanche AVAX$17,43+1,48%1,63%$5.163.379.815 $231.742.733
13.295.624 AVAX
295.959.311 AVAX (41%)
18 Wrapped Bitcoin Logo Wrapped B… WBTC$19.419,91+4,24%+4,55%$4.761.066.873 $275.553.448
14.189 WBTC
245.107 WBTC (100%)
19 LEO Token Logo LEO Token LEO$4,57+11,21%7,07%$4.267.678.630 $1.494.840
327.098 LEO
933.842.199 LEO
20 Uniswap Logo Uniswap UNI$5,50+0,31%17,16%$4.136.836.177 $98.492.072
17.907.649 UNI
753.766.667 UNI (75%)
21 OKB Logo OKB OKB$16,14+3,77%+7,16%$4.080.527.543 $22.603.527
1.400.466 OKB
251.627.612 OKB
22 Litecoin Logo Litecoin LTC$54,43+1,93%+1,56%$3.882.280.872 $291.983.128
5.364.379 LTC
71.283.221 LTC (85%)
23 Cosmos Hub Logo Cosmos Hub ATOM$13,09+3,40%10,76%$3.830.067.501 $345.232.690
26.373.773 ATOM
292.586.164 ATOM
24 Ethereum Classic Logo Ethereum … ETC$27,720,55%1,17%$3.799.913.720 $368.842.673
13.306.013 ETC
137.124.013 ETC (65%)
26 FTX Logo FTX FTT$24,22+0,10%+6,30%$3.235.923.616 $49.349.218
2.037.540 FTT
133.618.095 FTT (41%)
27 Stellar Logo Stellar XLM$0,12+6,06%6,69%$2.930.717.129 $245.691.082
2.135.497.145 XLM
25.478.025.672 XLM (51%)
28 NEAR Protocol Logo NEAR Prot… NEAR$3,60+1,44%6,98%$2.869.272.159 $142.475.560
39.576.544 NEAR
797.866.325 NEAR (80%)
29 Cronos Logo Cronos CRO$0,11+0,50%+1,41%$2.800.229.720 $19.931.641
179.942.050 CRO
25.263.013.692 CRO
30 Monero Logo Monero XMR$149,56+1,07%+3,71%$2.711.487.912 $69.477.851
464.548 XMR
18.147.820 XMR
31 Algorand Logo Algorand ALGO$0,36+4,82%3,22%$2.493.126.618 $189.486.036
526.282.853 ALGO
6.931.155.208 ALGO (69%)
32 Bitcoin Cash Logo Bitcoin Cash BCH$115,45+2,27%+5,72%$2.214.034.061 $496.462.738
4.300.240 BCH
19.186.994 BCH (91%)
33 Terra Luna Classic Logo Terra Lun… LUNC$0,00034,08%10,33%$1.921.953.767 $1.888.093.826
6.761.060.753.420 LUNC
6.901.064.545.222 LUNC
34 Quant Logo Quant QNT$142,39+7,47%+36,42%$1.906.486.830 $76.463.609
537.001 QNT
13.413.953 QNT (92%)
35 Flow Logo Flow FLOW$1,69+2,34%+3,34%$1.751.682.940 $111.777.183
66.140.345 FLOW
1.036.200.000 FLOW (76%)
36 ApeCoin Logo ApeCoin APE$5,39+1,00%7,34%$1.695.521.710 $152.569.228
28.305.979 APE
314.218.750 APE (31%)
37 Filecoin Logo Filecoin FIL$5,676,47%+6,92%$1.649.630.809 $199.053.004
35.106.350 FIL
291.459.932 FIL (15%)
38 VeChain Logo VeChain VET$0,02+0,12%+1,78%$1.694.864.649 $64.039.538
2.740.802.602 VET
72.511.146.418 VET (84%)
39 Internet Computer Logo Internet … ICP$6,19+3,79%+1,58%$1.616.850.862 $37.792.806
6.105.461 ICP
262.243.918 ICP (56%)
40 Chain Logo Chain XCN$0,070,47%0,99%$1.600.825.588 $15.174.686
203.736.285 XCN
21.482.758.261 XCN (40%)
41 Hedera Logo Hedera HBAR$0,06+1,02%3,91%$1.410.677.724 $31.025.902
534.827.912 HBAR
24.288.745.398 HBAR (49%)
42 Frax Logo Frax FRAX$1,000,25%0,02%$1.353.842.563 $16.335.171
16.341.937 FRAX
1.356.065.653 FRAX (100%)
43 Tezos Logo Tezos XTZ$1,45+1,32%3,99%$1.312.134.095 $26.943.406
18.581.659 XTZ
902.943.867 XTZ
44 Decentraland Logo Decentraland MANA$0,71+1,06%2,18%$1.282.238.967 $116.482.512
164.814.308 MANA
1.813.347.603 MANA (83%)
45 The Sandbox Logo The Sandbox SAND$0,85+2,71%+3,13%$1.272.659.748 $143.892.031
169.711.417 SAND
1.499.470.108 SAND (50%)
46 Chiliz Logo Chiliz CHZ$0,233,79%+1,78%$1.253.537.416 $315.522.441
1.345.190.236 CHZ
5.344.064.580 CHZ (60%)
47 EOS Logo EOS EOS$1,19+0,68%3,67%$1.206.935.486 $247.718.931
208.167.169 EOS
1.010.078.327 EOS
48 Axie Infinity Logo Axie Infi… AXS$12,270,33%+3,13%$1.107.329.579 $57.874.489
4.716.747 AXS
90.390.814 AXS (33%)
49 Elrond Logo Elrond EGLD$48,34+1,64%+1,12%$1.114.356.011 $43.559.176
901.100 EGLD
23.037.647 EGLD (73%)
50 Theta Network Logo Theta Net… THETA$1,10+2,44%1,56%$1.097.114.586 $19.379.210
17.617.464 THETA
1.000.000.000 THETA (100%)
51 Aave Logo Aave AAVE$75,83+2,29%+5,35%$1.069.931.393 $109.257.693
1.440.824 AAVE
14.102.564 AAVE (88%)
52 Lido DAO Logo Lido DAO LDO$1,59+0,51%11,93%$1.043.484.653 $19.401.948
12.202.483 LDO
654.089.797 LDO (65%)
53 Bitcoin SV Logo Bitcoin SV BSV$49,260,55%+3,32%$944.258.333 $17.977.850
364.958 BSV
19.183.083 BSV
54 Pax Dollar Logo Pax Dollar USDP$1,00+0,30%+0,16%$928.059.984 $150.576.921
150.276.368 USDP
925.848.074 USDP
55 cUSDC Logo cUSDC CUSDC$0,02+0,02%+0,12%$953.275.627 $1.213
53.494 CUSDC
42.053.362.785 CUSDC
56 KuCoin Logo KuCoin KCS$9,25+0,23%+3,14%$905.064.926 $1.881.423
203.397 KCS
97.724.483 KCS
57 TrueUSD Logo TrueUSD TUSD$1,000,05%+0,00%$878.660.352 $53.189.459
53.190.948 TUSD
878.786.094 TUSD
58 IOTA Logo IOTA MIOTA$0,291,92%+7,31%$814.086.777 $23.724.776
81.004.002 MIOTA
2.779.530.283 MIOTA
59 eCash Logo eCash XEC$0,00004+1,82%+5,90%$787.069.230 $10.804.656
263.399.707.460 XEC
19.183.523.423.303 XEC (91%)
60 USDD Logo USDD USDD$1,00+0,04%0,07%$759.526.359 $62.940.083
62.956.074 USDD
752.489.841 USDD
61 BitTorrent Logo BitTorrent BTT$0,003+0,04%+2,23%$2.424.745.657 $1.011.738
380.166.836 BTT
932.497.500.000 BTT
62 cDAI Logo cDAI CDAI$0,020,71%0,37%$742.008.167 $129
5.863 CDAI
33.663.817.612 CDAI
63 The Graph Logo The Graph GRT$0,10+2,29%+0,29%$745.499.881 $19.497.591
193.342.169 GRT
7.400.273.157 GRT (74%)
64 BitTorrent Logo BitTorrent BTT$0,0000008+0,22%+1,31%$729.437.242 $22.064.868
28.274.445.079.461 BTT
940.054.375.000.000 BTT (95%)
65 Zcash Logo Zcash ZEC$57,12+2,86%+0,84%$734.713.055 $49.578.278
867.967 ZEC
12.867.667 ZEC (61%)
66 PancakeSwap Logo PancakeSwap CAKE$4,881,08%+8,78%$699.724.308 $54.204.727
11.107.526 CAKE
143.390.630 CAKE (19%)
67 Huobi Logo Huobi HT$4,47+1,33%1,68%$683.299.976 $10.070.541
2.252.917 HT
153.048.404 HT (31%)
68 Maker Logo Maker MKR$759,34+3,96%+16,98%$683.544.178 $38.511.420
50.717 MKR
901.311 MKR (90%)
69 Helium Logo Helium HNT$5,024,27%+13,07%$647.858.218 $30.744.378
6.124.378 HNT
129.150.917 HNT (58%)
70 NEO Logo NEO NEO$8,92+2,80%+5,51%$628.521.384 $38.394.493
4.304.315 NEO
70.530.000 NEO
71 Celsius Network Logo Celsius N… CEL$1,462,83%4,86%$618.276.947 $7.182.801
4.919.727 CEL
423.415.980 CEL
72 Gate Logo Gate GT$4,30+0,45%+3,82%$626.405.824 $2.435.547
566.406 GT
145.377.817 GT
73 Tokenize Xchange Logo Tokenize … TKX$7,72+4,49%+30,97%$617.908.665 $26.042.746
3.373.413 TKX
79.996.000 TKX (80%)
74 Radix Logo Radix XRD$0,06+1,18%+3,46%$614.952.807 $398.958
6.479.010 XRD
9.995.308.011 XRD (42%)
75 Klaytn Logo Klaytn KLAY$0,20+0,01%6,73%$598.488.488 $22.101.006
112.808.005 KLAY
3.057.184.328 KLAY
76 Fantom Logo Fantom FTM$0,23+0,93%1,99%$580.444.389 $128.095.921
561.036.795 FTM
2.541.152.731 FTM (80%)
77 Synthetix Network Logo Synthetix… SNX$2,41+0,71%4,38%$576.543.383 $40.898.684
16.970.408 SNX
239.262.969 SNX (80%)
78 cETH Logo cETH CETH$26,75+4,35%+6,94%$548.401.586 $100
4 CETH
20.429.615 CETH
79 NEXO Logo NEXO NEXO$0,94+2,87%1,23%$523.910.516 $9.534.349
10.192.662 NEXO
560.000.010 NEXO (56%)
80 BitDAO Logo BitDAO BIT$0,480,33%3,51%$512.384.710 $25.989.134
54.573.225 BIT
1.075.406.778 BIT (11%)
81 PAX Gold Logo PAX Gold PAXG$1.661,38+1,10%0,29%$511.059.757 $8.256.216
4.969 PAXG
307.276 PAXG
82 Osmosis Logo Osmosis OSMO$1,120,45%5,54%$510.413.367 $15.494.732
13.834.582 OSMO
455.331.387 OSMO (46%)
83 THORChain Logo THORChain RUNE$1,57+2,98%+0,72%$473.383.572 $43.220.419
27.528.929 RUNE
300.700.561 RUNE (60%)
84 Rocket Pool Logo Rocket Pool RPL$25,25+3,21%+3,41%$473.701.667 $1.403.482
55.583 RPL
18.829.393 RPL (100%)
85 Zilliqa Logo Zilliqa ZIL$0,03+1,21%5,63%$467.973.358 $29.450.986
937.316.354 ZIL
14.894.670.651 ZIL (71%)
86 Dash Logo Dash DASH$42,55+2,61%+1,27%$465.468.103 $59.377.223
1.395.469 DASH
10.937.575 DASH
87 Arweave Logo Arweave AR$8,972,04%2,44%$449.702.270 $22.443.272
2.502.037 AR
50.108.502 AR (76%)
88 Enjin Coin Logo Enjin Coin ENJ$0,46+1,46%+0,27%$459.666.824 $30.440.779
66.351.872 ENJ
1.000.000.000 ENJ (100%)
89 Basic Attention Logo Basic Att… BAT$0,31+1,70%1,00%$460.067.692 $27.308.927
88.921.430 BAT
1.497.265.277 BAT (100%)
90 Evmos Logo Evmos EVMOS$1,449,29%39,30%$444.880.219 $1.594.323
1.107.169 EVMOS
309.136.783 EVMOS
91 Kava Logo Kava KAVA$1,54+0,63%1,21%$436.165.069 $9.522.456
6.183.413 KAVA
283.321.127 KAVA
92 Bitcoin Cash ABC Logo Bitcoin C… BCHA$87,79+0,38%13,89%$1.649.845.612 $1.670
19 BCHA
18.794.058 BCHA
93 Stacks Logo Stacks STX$0,33+0,81%+1,78%$442.058.558 $12.895.259
39.114.590 STX
1.336.510.178 STX (74%)
94 DeFiChain Logo DeFiChain DFI$0,730,96%8,57%$432.938.902 $3.183.354
4.368.670 DFI
593.721.831 DFI
95 Ravencoin Logo Ravencoin RVN$0,04+1,66%6,07%$424.100.425 $49.318.100
1.362.686.375 RVN
11.718.252.216 RVN
96 Compound Logo Compound COMP$61,710,30%+8,48%$423.589.413 $33.459.983
542.213 COMP
6.856.086 COMP (69%)
97 Terra Logo Terra LUNA$2,52+2,39%4,36%$415.823.350 $126.973.016
50.386.117 LUNA
165.291.511 LUNA
98 Tether Gold Logo Tether Gold XAUT$1.685,50+0,11%0,66%$416.121.009 $734.045
436 XAUT
246.524 XAUT
99 XDC Network Logo XDC Network XDC$0,03+1,73%+13,56%$404.211.450 $2.919.800
99.508.693 XDC
13.782.855.417 XDC
100 Mina Protocol Logo Mina Prot… MINA$0,60+1,33%0,73%$414.237.567 $10.548.246
17.636.583 MINA
692.144.682 MINA

Treemap top 50

Stijgers & dalers

Disclaimer

Wij van marketupdate.nl doen ons uiterste best om de data zo goed mogelijk te vertonen. Hier kunnen echter nooit rechten aan worden ontleent. De getoonde data wordt samengesteld op basis van het gemiddelde over de grootste crypto exchanges. Door verschillende bronnen te combineren kan er soms een vertraging voorkomen in onze data. Controleer altijd zelf de meest actuele prijs via de exchange waar je cryptocurrency wilt kopen.

Op de website vindt je verschillende brokers/exchanges, zoals Bitvavo, Coinmerce en anderen. Indien via ons wordt aangemeld, dan ontvangen wij een kleine vergoeding over de aankoop, verkoop of handel op deze platformen.

Een cryptobeginner? Dan is het Nederlandse cryptoplatform Coinmerce de ideale plek om te starten

Ontvang jij al rente op jouw crypto?

Dit kan nu bij de volgende aanbieders