Marketupdate.nl economisch & financieel nieuws.

Altijd op de hoogte van het laatste economisch nieuws via Marketupdate.nl

Crypto nieuws

Crypto bank

De beste crypto banken

De adaptatie van cryptocurrencies komt in versnelling. Niet alleen particulieren, maar ook grote institutionele beleggers investeren in crypto’s. Vooral wanneer

Lees meer »

Altijd op de hoogte van het laatste nieuws

Het team van Marketupdate.nl speurt dagelijks het internet af om jou op de hoogte te houden van het economisch nieuws.

Actuele prijzen & unieke data

Onze data specialisten zorgen er voor dat jij op Marketupdate.nl de actuele prijzen van stocks, crypto & meer kunt bijhouden. Volledig gratis!

Laatste crypto prijzen

# Naam Prijs 24h % 7d % Market Cap Volume (24h) Aantal in omloop
1 Bitcoin Logo Bitcoin BTC $21.230,00 0,06% +3,70% $404.981.137.849 $16.796.306.338
791.159 BTC
19.077.037 BTC (91%)
2 Ethereum Logo Ethereum ETH $1.206,74 1,68% +10,93% $146.339.756.269 $11.732.939.668
9.722.840 ETH
121.301.617 ETH
3 Tether Logo Tether USDT $1,00 +0,17% +0,07% $66.916.886.818 $35.684.390.639
35.648.741.897 USDT
66.867.450.244 USDT
4 USD Coin Logo USD Coin USDC $1,00 0,04% +0,18% $55.974.319.796 $3.500.875.913
3.493.888.137 USDC
55.870.737.146 USDC
5 BNB Logo BNB BNB $235,90 1,25% +9,14% $38.517.392.039 $896.919.618
3.802.118 BNB
163.276.975 BNB (99%)
6 XRP Logo XRP XRP $0,36 0,61% +12,17% $17.447.571.322 $898.656.531
2.485.373.919 XRP
48.343.101.197 XRP (48%)
7 Binance USD Logo Binance USD BUSD $1,00 0,03% 0,10% $17.380.480.717 $3.302.845.531
3.299.545.985 BUSD
17.362.580.708 BUSD
8 Cardano Logo Cardano ADA $0,49 2,78% +0,23% $16.551.208.069 $644.816.107
1.317.257.743 ADA
33.820.262.544 ADA (75%)
9 Solana Logo Solana SOL $40,41 1,89% +30,89% $13.831.842.210 $1.228.062.156
30.390.056 SOL
342.637.845 SOL
10 Polkadot Logo Polkadot DOT $8,02 2,21% +9,50% $9.023.456.773 $325.222.356
40.551.416 DOT
1.125.438.796 DOT
11 Dogecoin Logo Dogecoin DOGE $0,07 +0,44% +18,28% $8.962.142.935 $375.442.202
5.555.851.219 DOGE
132.670.764.300 DOGE
12 Shiba Inu Logo Shiba Inu SHIB $0,00001 +7,48% +43,68% $6.918.681.398 $1.063.202.274
90.485.299.914.894 SHIB
589.390.172.444.201 SHIB
13 Dai Logo Dai DAI $1,00 +0,15% +0,03% $6.339.861.567 $241.843.339
241.360.618 DAI
6.337.016.058 DAI (100%)
14 TRON Logo TRON TRX $0,06 2,62% +7,55% $5.967.183.686 $483.338.552
7.489.324.759 TRX
92.500.802.284 TRX
15 Avalanche Logo Avalanche AVAX $20,40 +4,58% +27,13% $5.743.229.292 $497.306.942
24.377.791 AVAX
281.659.842 AVAX (39%)
16 Wrapped Bitcoin Logo Wrapped B… WBTC $21.119,00 0,68% +3,08% $5.606.581.313 $293.016.285
13.875 WBTC
265.304 WBTC (100%)
17 LEO Token Logo LEO Token LEO $5,92 +1,43% +17,65% $5.537.429.527 $2.299.384
388.409 LEO
935.245.971 LEO
18 Lido Staked Ether Logo Lido Stak… STETH $1.178,50 +3,23% +15,78% $5.014.858.454 $3.275.582
2.779 STETH
4.230.356 STETH (100%)
19 Polygon Logo Polygon MATIC $0,58 2,49% +45,74% $4.679.636.661 $720.044.193
1.232.703.312 MATIC
8.001.489.375 MATIC (80%)
20 Litecoin Logo Litecoin LTC $58,79 +5,52% +23,18% $4.150.108.126 $472.880.470
8.043.553 LTC
70.583.383 LTC (84%)
21 FTX Logo FTX FTT $27,20 +2,61% +11,57% $3.692.129.650 $82.690.769
3.040.102 FTT
135.473.350 FTT (41%)
23 OKB Logo OKB OKB $12,99 +4,31% +16,05% $3.330.700.532 $6.332.824
487.515 OKB
256.388.091 OKB
24 Cronos Logo Cronos CRO $0,13 0,09% +8,75% $3.186.183.191 $22.096.125
175.189.492 CRO
25.263.013.692 CRO
25 Stellar Logo Stellar XLM $0,13 1,64% +11,61% $3.139.173.143 $122.934.031
979.889.771 XLM
25.026.078.369 XLM (50%)
26 NEAR Protocol Logo NEAR Prot… NEAR $4,08 +5,04% +20,65% $2.941.071.149 $398.807.721
97.746.990 NEAR
720.756.235 NEAR (72%)
27 Uniswap Logo Uniswap UNI $5,30 6,54% +34,27% $2.431.006.572 $135.266.510
25.521.983 UNI
456.489.583 UNI (46%)
28 Cosmos Hub Logo Cosmos Hub ATOM $8,53 +4,74% +33,11% $2.498.069.357 $265.777.247
31.157.942 ATOM
292.586.164 ATOM
29 Algorand Logo Algorand ALGO $0,35 1,93% +11,10% $2.387.423.041 $83.979.295
242.635.483 ALGO
6.899.232.096 ALGO (69%)
30 Monero Logo Monero XMR $124,77 2,67% +9,04% $2.262.215.201 $58.354.667
467.698 XMR
18.139.401 XMR
31 Ethereum Classic Logo Ethereum … ETC $16,05 2,08% +11,34% $2.173.504.827 $144.888.278
9.027.307 ETC
135.461.581 ETC (64%)
32 Bitcoin Cash Logo Bitcoin Cash BCH $112,65 4,61% 7,17% $2.145.652.915 $711.240.635
6.313.721 BCH
19.099.775 BCH (91%)
33 Chain Logo Chain XCN $0,09 +2,87% +0,51% $1.922.019.929 $5.849.085
65.358.017 XCN
21.476.653.251 XCN (40%)
34 Theta Fuel Logo Theta Fuel TFUEL $0,06 +4,53% +20,19% $1.886.178.774 $24.002.617
424.299.399 TFUEL
35 VeChain Logo VeChain VET $0,03 +1,60% +10,49% $1.875.429.224 $136.612.996
5.279.051.963 VET
72.511.146.418 VET (84%)
36 Flow Logo Flow FLOW $1,69 +2,05% +16,97% $1.749.066.371 $49.741.967
29.433.117 FLOW
1.036.200.000 FLOW
37 Hedera Logo Hedera HBAR $0,07 0,32% +8,82% $1.587.776.717 $30.863.298
413.152.232 HBAR
21.252.184.397 HBAR
38 The Sandbox Logo The Sandbox SAND $1,16 +8,53% +34,30% $1.462.575.146 $339.947.151
293.057.889 SAND
1.258.626.081 SAND (42%)
39 Decentraland Logo Decentraland MANA $1,02 +10,51% +21,37% $1.527.732.436 $343.499.605
335.776.740 MANA
1.497.422.101 MANA (68%)
40 Internet Computer Logo Internet … ICP $6,08 1,17% +11,63% $1.470.516.098 $62.130.374
10.218.812 ICP
241.705.281 ICP (52%)
41 Axie Infinity Logo Axie Infi… AXS $17,46 +1,41% +24,86% $1.427.021.502 $523.561.037
29.986.314 AXS
81.646.416 AXS (30%)
42 Theta Network Logo Theta Net… THETA $1,43 +1,94% +18,15% $1.419.535.266 $130.771.909
91.448.887 THETA
1.000.000.000 THETA
43 Frax Logo Frax FRAX $1,00 0,02% 0,13% $1.395.705.071 $2.444.246
2.445.647 FRAX
1.396.914.189 FRAX (100%)
44 Elrond Logo Elrond EGLD $61,72 1,41% +17,32% $1.392.765.413 $34.351.028
556.562 EGLD
22.564.530 EGLD
45 Filecoin Logo Filecoin FIL $5,94 2,16% +11,03% $1.331.575.082 $165.817.080
27.915.333 FIL
223.789.160 FIL (11%)
46 Tezos Logo Tezos XTZ $1,51 1,21% +8,39% $1.341.871.551 $49.461.830
32.756.179 XTZ
891.561.748 XTZ
47 ApeCoin Logo ApeCoin APE $4,39 1,75% +16,84% $1.314.554.277 $213.486.966
48.630.288 APE
299.531.250 APE (30%)
48 TrueUSD Logo TrueUSD TUSD $1,00 +0,39% +0,16% $1.229.678.011 $56.345.558
56.177.027 TUSD
1.227.340.860 TUSD
49 Bitcoin SV Logo Bitcoin SV BSV $62,54 2,23% +14,85% $1.194.722.324 $49.913.982
798.113 BSV
19.084.883 BSV
50 Helium Logo Helium HNT $11,31 +3,48% +0,24% $1.188.290.106 $24.030.005
2.124.669 HNT
105.145.428 HNT (47%)
51 KuCoin Logo KuCoin KCS $10,75 0,19% 3,28% $1.052.016.048 $3.225.473
300.044 KCS
97.898.695 KCS
52 EOS Logo EOS EOS $0,99 +0,23% +5,68% $986.561.037 $151.193.687
151.985.073 EOS
999.099.680 EOS
53 Aave Logo Aave AAVE $70,23 +2,50% +21,80% $973.140.397 $211.915.916
3.017.456 AAVE
13.898.883 AAVE (87%)
54 Maker Logo Maker MKR $1.025,91 2,16% +32,82% $924.747.372 $113.343.061
110.481 MKR
901.311 MKR (90%)
55 Pax Dollar Logo Pax Dollar USDP $1,00 0,26% 0,14% $872.869.917 $6.644.369
6.644.369 USDP
872.183.366 USDP
56 The Graph Logo The Graph GRT $0,11 0,72% +15,65% $845.598.144 $55.839.467
488.081.630 GRT
7.400.273.157 GRT (74%)
57 Zcash Logo Zcash ZEC $66,72 2,65% +6,60% $839.404.925 $44.134.896
661.494 ZEC
12.582.031 ZEC (60%)
58 Huobi Logo Huobi HT $5,54 +2,18% +5,43% $855.280.945 $18.082.502
3.263.990 HT
154.409.022 HT (31%)
59 IOTA Logo IOTA MIOTA $0,30 1,55% +11,09% $827.530.473 $15.507.501
52.240.016 MIOTA
2.779.530.283 MIOTA
60 BitTorrent Logo BitTorrent BTT $0,003 +0,04% +2,23% $2.424.745.657 $1.011.738
380.166.836 BTT
932.497.500.000 BTT
61 Huobi BTC Logo Huobi BTC HBTC $20.974,00 0,75% +3,06% $817.367.087 $196.920
9 HBTC
38.970 HBTC (100%)
62 Quant Logo Quant QNT $63,80 +15,58% +37,08% $856.119.756 $33.364.414
522.953 QNT
13.413.953 QNT (92%)
63 BitTorrent Logo BitTorrent BTT $0,0000009 1,89% +11,20% $803.177.226 $61.483.200
71.649.304.928.372 BTT
932.028.892.857.000 BTT (94%)
64 eCash Logo eCash XEC $0,00004 1,23% +9,44% $822.817.942 $72.206.938
1.705.407.132.735 XEC
19.097.154.673.303 XEC (91%)
65 cUSDC Logo cUSDC CUSDC $0,02 0,36% 0,20% $795.049.659 $124
5.471 CUSDC
35.149.395.743 CUSDC
66 cETH Logo cETH CETH $24,01 1,26% +10,22% $796.457.221 $151
6 CETH
33.171.317 CETH
67 Neutrino USD Logo Neutrino USD USDN $1,00 +0,54% +1,07% $787.080.435 $2.903.232
2.910.800 USDN
789.249.060 USDN
68 Fantom Logo Fantom FTM $0,30 +4,23% +22,09% $750.768.197 $276.258.257
934.896.774 FTM
2.541.152.731 FTM (80%)
69 Tenset Logo Tenset 10SET $3,74 2,61% +46,10% $726.537.304 $2.906.189
777.056 10SET
194.314.343 10SET (100%)
70 Klaytn Logo Klaytn KLAY $0,25 1,62% +3,94% $723.544.229 $19.309.832
76.849.241 KLAY
2.878.453.080 KLAY
71 THORChain Logo THORChain RUNE $2,42 +8,17% +40,37% $727.159.598 $158.449.258
65.474.900 RUNE
300.755.175 RUNE (60%)
72 Zilliqa Logo Zilliqa ZIL $0,05 +5,71% +45,44% $710.597.481 $355.936.741
7.263.325.848 ZIL
14.502.995.107 ZIL
73 USDD Logo USDD USDD $0,98 +0,28% 0,07% $707.961.017 $255.456.288
261.158.421 USDD
723.321.765 USDD
74 NEO Logo NEO NEO $9,56 0,35% +5,20% $674.146.222 $46.370.059
4.850.425 NEO
70.530.000 NEO
75 Radix Logo Radix XRD $0,07 5,74% +5,27% $660.647.602 $164.148
2.442.679 XRD
9.917.070.155 XRD (41%)
76 Synthetix Network Logo Synthetix… SNX $2,84 6,96% +64,51% $644.334.294 $80.766.045
28.438.748 SNX
225.850.388 SNX (82%)
77 Gate Logo Gate GT $4,28 +0,37% +7,98% $634.952.367 $2.701.234
631.129 GT
148.515.369 GT
78 Waves Logo Waves WAVES $6,38 1,08% +38,67% $637.860.282 $339.188.541
53.164.348 WAVES
100.000.000 WAVES
79 Basic Attention Logo Basic Att… BAT $0,42 3,21% +24,30% $631.551.000 $72.420.733
171.665.180 BAT
1.497.691.558 BAT (100%)
80 cDAI Logo cDAI CDAI $0,02 +0,15% +0,00% $615.149.112 $581
26.317 CDAI
27.850.924.795 CDAI
81 PAX Gold Logo PAX Gold PAXG $1.826,90 0,41% 0,90% $608.874.601 $7.907.364
4.328 PAXG
333.258 PAXG
82 DeFiChain Logo DeFiChain DFI $1,02 +0,93% 4,23% $550.107.966 $7.562.735
7.443.637 DFI
540.989.360 DFI
83 cUSDT Logo cUSDT CUSDT 0,00% 0,00% $472.133.242 $9.968 21.688.922.683 CUSDT
84 Dash Logo Dash DASH $51,36 0,41% +17,38% $554.010.676 $84.587.372
1.646.950 DASH
10.787.634 DASH
85 Chiliz Logo Chiliz CHZ $0,10 1,58% +3,30% $524.523.729 $57.334.285
583.086.221 CHZ
5.344.064.580 CHZ (60%)
86 Loopring Logo Loopring LRC $0,44 +2,78% +16,48% $543.806.241 $84.370.430
193.312.857 LRC
1.245.991.469 LRC (91%)
87 STEPN Logo STEPN GMT $0,92 +12,43% +49,50% $550.323.559 $272.981.680
295.822.746 GMT
600.000.000 GMT (10%)
88 Arweave Logo Arweave AR $10,21 +0,39% +24,13% $511.313.146 $13.487.907
1.321.049 AR
50.108.502 AR (76%)
89 BitDAO Logo BitDAO BIT $0,46 +0,54% +8,75% $517.250.868 $25.675.979
55.692.401 BIT
1.120.187.629 BIT (11%)
90 Enjin Coin Logo Enjin Coin ENJ $0,55 +2,52% +24,22% $509.244.428 $79.413.710
144.708.765 ENJ
934.340.660 ENJ (93%)
91 Kusama Logo Kusama KSM $55,84 +0,49% +13,76% $500.821.268 $27.029.079
484.045 KSM
8.980.098 KSM (90%)
92 PancakeSwap Logo PancakeSwap CAKE $3,31 1,47% +12,93% $501.004.823 $64.598.048
19.516.027 CAKE
151.643.822 CAKE (20%)
93 Bitcoin Cash ABC Logo Bitcoin C… BCHA $87,79 +0,38% 13,89% $1.649.845.612 $1.670
19 BCHA
18.794.058 BCHA
94 TitanSwap Logo TitanSwap TITAN $4,84 1,78% +58,60% $484.271.386 $653.556
135.032 TITAN
100.000.000 TITAN
95 Tether Gold Logo Tether Gold XAUT $1.861,67 0,11% 0,32% $459.322.872 $1.169.831
628 XAUT
246.524 XAUT
96 Gala Logo Gala GALA $0,06 0,63% +3,77% $446.870.486 $183.807.763
3.102.397.809 GALA
7.542.496.572 GALA (15%)
97 Amp Logo Amp AMP $0,009 1,48% +4,18% $450.619.026 $4.932.117
527.571.932 AMP
48.013.928.909 AMP (48%)
98 Celsius Network Logo Celsius N… CEL $0,99 12,02% +64,67% $420.806.343 $21.515.542
21.836.118 CEL
423.415.980 CEL
99 Celo Logo Celo CELO $0,95 +1,91% +9,65% $423.691.264 $37.613.434
39.669.588 CELO
445.012.828 CELO (45%)
100 Stacks Logo Stacks STX $0,40 2,37% +3,26% $417.939.776 $9.360.411
23.576.911 STX
1.052.561.462 STX

Treemap top 50

Stijgers & dalers

Disclaimer

Wij van marketupdate.nl doen ons uiterste best om de data zo goed mogelijk te vertonen. Hier kunnen echter nooit rechten aan worden ontleent. De getoonde data wordt samengesteld op basis van het gemiddelde over de grootste crypto exchanges. Door verschillende bronnen te combineren kan er soms een vertraging voorkomen in onze data. Controleer altijd zelf de meest actuele prijs via de exchange waar je cryptocurrency wilt kopen.

Een cryptobeginner? Dan is het Nederlandse cryptoplatform Coinmerce de ideale plek om te starten

Ontvang jij al rente op jouw crypto?

Dit kan nu bij de volgende aanbieders