Menu
Altijd op de hoogte van het laatste economisch nieuws via Marketupdate.nl
Achter Marketupdate.nl zit een team van experts op gebied van economisch en financieel nieuws. Je vindt hier actuele informatie over verschillende economische thema’s zoals uitkeringen, cryptocurrency, aandelen, leningen, schulden en pensioenen.
De Bitcoin koers ligt aan het begin van de middag op $ 58.366 na een daling van 0,4% in de
Na een aantal slechten weken lijkt de crypto markt het tempo weer op te pakken. Top cryptocurrency zoals Bitcoin en
In de hectische wereld van vandaag is het essentieel om als bedrijf niet achter te blijven. Innovatie, digitalisering en duurzaamheid
In de afgelopen jaren hebben jongeren een toenemende interesse getoond in persoonlijke leningen. Deze trend wordt vooral gedreven door de
In een wereld waar technologie en kunst steeds meer verstrengeld raken, is het interessant te onderzoeken hoe deze evolutie de
Amsterdam, Nederland, 4 juli 2024, Chainwire Bybit, het op één na grootste crypto platform ter wereld qua handelsvolume, kondigt met
Het team van Marketupdate.nl houdt je dagelijks op de hoogte van het economisch nieuws en ontwikkelingen rondom de aandelenmarkt en cryptocurrency.
Onze data specialisten zorgen er voor dat jij op Marketupdate.nl de actuele prijzen van stocks, crypto & meer kunt bijhouden. Volledig gratis!
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC | $65.715,00 | –0,28% | +1,85% | $1.293.052.121.696 |
$28.765.354.173 437.729 BTC | 19.730.487 BTC (94%) |
| 2 |
 Ethereum ETH | $3.371,13 | –2,91% | –1,32% | $405.329.828.624 |
$15.702.041.442 4.657.798 ETH | 120.234.271 ETH |
| 3 |
 Tether USDT | $1,00 | +0,01% | –0,01% | $113.129.388.979 |
$59.064.492.545 59.064.492.545 USDT | 113.224.555.139 USDT |
| 4 |
 BNB BNB | $580,29 | –0,30% | +1,40% | $89.303.107.613 |
$508.019.371 875.458 BNB | 153.856.150 BNB (77%) |
| 5 |
 Solana SOL | $176,98 | +2,33% | +13,49% | $82.252.270.996 |
$3.683.513.656 20.813.163 SOL | 464.500.821 SOL |
| 6 |
 XRP XRP | $0,61 | +1,99% | –3,59% | $34.129.318.809 |
$1.983.688.224 3.249.694.432 XRP | 55.909.481.874 XRP (56%) |
| 7 |
 USDC USDC | $1,00 | –0,14% | –0,08% | $34.079.268.619 |
$6.803.059.068 6.809.521.304 USDC | 34.090.821.839 USDC |
| 8 |
 Lido Stak… STETH | $3.399,95 | –0,63% | –0,44% | $33.425.653.741 |
$56.470.626 16.609 STETH | 9.825.954 STETH |
| 9 |
 Dogecoin DOGE | $0,13 | –0,61% | +5,72% | $18.882.768.586 |
$788.362.701 6.062.789.453 DOGE | 145.235.206.384 DOGE |
| 10 |
 Toncoin TON | $6,87 | +0,11% | –4,31% | $17.283.519.565 |
$232.645.326 33.863.948 TON | 2.516.367.483 TON |
| 11 |
 Cardano ADA | $0,41 | +0,42% | –6,18% | $14.685.090.368 |
$351.642.440 851.890.334 ADA | 35.576.177.709 ADA (79%) |
| 12 |
 TRON TRX | $0,13 | +0,40% | +0,40% | $11.700.964.729 |
$305.878.840 2.275.833.426 TRX | 87.070.544.992 TRX |
| 13 |
 Avalanche AVAX | $28,37 | –5,00% | +3,72% | $11.212.537.223 |
$514.860.055 18.148.046 AVAX | 394.802.459 AVAX (55%) |
| 14 |
 Wrapped B… WBTC | $65.861,00 | +0,01% | +2,15% | $10.184.781.251 |
$354.645.593 5.385 WBTC | 154.535 WBTC (100%) |
| 15 |
 Shiba Inu SHIB | $0,00002 | +1,81% | –7,25% | $10.209.835.139 |
$265.355.631 15.320.763.914.550 SHIB | 589.261.657.921.728 SHIB |
| 16 |
 Chainlink LINK | $13,53 | –3,15% | –3,04% | $8.255.948.003 |
$260.740.280 19.271.270 LINK | 608.099.971 LINK (61%) |
| 17 |
 Polkadot DOT | $5,75 | –3,01% | –8,41% | $7.993.722.039 |
$160.758.998 27.958.087 DOT | 1.391.773.907 DOT |
| 18 |
 Bitcoin Cash BCH | $365,61 | –0,23% | –3,39% | $7.217.348.198 |
$198.102.695 541.842 BCH | 19.737.291 BCH (94%) |
| 19 |
 NEAR Prot… NEAR | $5,57 | –3,70% | –8,96% | $6.156.716.044 |
$228.431.654 41.011.069 NEAR | 1.105.006.115 NEAR |
| 20 |
 Uniswap UNI | $7,43 | –3,25% | –6,98% | $5.600.701.917 |
$139.163.170 18.729.902 UNI | 753.766.667 UNI (75%) |
| 21 |
 LEO Token LEO | $5,87 | +1,85% | +3,31% | $5.431.489.377 |
$1.591.994 271.209 LEO | 925.907.787 LEO |
| 22 |
 Litecoin LTC | $71,77 | –1,00% | –0,53% | $5.389.678.124 |
$270.637.194 3.770.896 LTC | 74.786.414 LTC (89%) |
| 23 |
 Dai DAI | $1,00 | –0,19% | –0,17% | $5.265.517.381 |
$165.971.848 166.473.098 DAI | 5.281.418.974 DAI |
| 24 |
 Pepe PEPE | $0,00001 | +6,38% | +5,85% | $5.284.070.789 |
$1.820.733.784 145.309.958.818.835 PEPE | 420.690.000.000.000 PEPE (100%) |
| 25 |
 Wrapped eETH WEETH | $3.616,95 | +0,32% | +0,24% | $5.342.878.813 |
$75.929.465 20.993 WEETH | 1.476.003 WEETH |
| 26 |
 Polygon MATIC | $0,54 | –3,38% | –3,34% | $4.972.127.446 |
$333.566.361 622.993.624 MATIC | 9.282.943.566 MATIC (93%) |
| 27 |
 Internet … ICP | $9,77 | –3,62% | +1,76% | $4.560.858.099 |
$105.783.364 10.827.366 ICP | 467.086.185 ICP |
| 28 |
 Kaspa KAS | $0,18 | +3,16% | –0,53% | $4.325.397.296 |
$40.630.277 227.978.212 KAS | 24.269.541.239 KAS (85%) |
| 29 |
 Ethereum … ETC | $23,74 | –3,43% | +0,23% | $3.515.352.657 |
$182.765.759 7.698.642 ETC | 148.046.394 ETC (70%) |
| 30 |
 Ethena USDe USDE | $1,00 | +0,03% | +0,03% | $3.395.102.184 |
$48.993.501 49.016.195 USDE | 3.400.785.672 USDE |
| 31 |
 Aptos APT | $7,07 | +0,67% | –1,23% | $3.309.702.331 |
$111.993.848 15.840.714 APT | 468.174.786 APT |
| 32 |
 Artificia… FET | $1,21 | –5,69% | –17,29% | $3.061.624.650 |
$151.471.619 125.183.156 FET | 2.521.012.371 FET (96%) |
| 33 |
 Stellar XLM | $0,10 | +1,28% | –7,68% | $3.006.372.147 |
$69.985.854 682.768.836 XLM | 29.333.658.452 XLM (59%) |
| 34 |
 Monero XMR | $159,94 | –0,14% | +0,68% | $2.946.547.168 |
$95.387.808 596.397 XMR | 18.445.343 XMR |
| 35 |
 Mantle MNT | $0,84 | –5,18% | +9,57% | $2.752.940.018 |
$150.717.890 178.852.879 MNT | 3.266.841.708 MNT (53%) |
| 36 |
 Stacks STX | $1,78 | –0,06% | –6,70% | $2.620.382.911 |
$50.141.255 28.169.244 STX | 1.475.787.322 STX (81%) |
| 37 |
 dogwifhat WIF | $2,59 | –1,74% | +18,05% | $2.585.598.638 |
$552.456.293 213.303.588 WIF | 998.926.392 WIF (100%) |
| 38 |
 Arbitrum ARB | $0,77 | –4,27% | +0,09% | $2.553.965.108 |
$370.006.120 483.648.532 ARB | 3.339.278.542 ARB (33%) |
| 39 |
 Maker MKR | $2.678,01 | –5,43% | –6,31% | $2.496.891.100 |
$117.043.967 43.706 MKR | 930.402 MKR (93%) |
| 40 |
 Cronos CRO | $0,09 | +0,29% | –2,03% | $2.473.194.087 |
$6.147.759 66.686.470 CRO | 26.814.697.149 CRO |
| 41 |
 Filecoin FIL | $4,27 | –3,71% | –7,62% | $2.446.706.722 |
$120.387.504 28.193.795 FIL | 573.326.311 FIL (29%) |
| 42 |
 Render RENDER | $6,35 | –0,02% | –5,56% | $2.490.962.264 |
$20.782.953 3.272.906 RENDER | 392.459.381 RENDER (74%) |
| 43 |
 Hedera HBAR | $0,07 | –2,08% | –11,59% | $2.408.570.445 |
$35.688.611 530.614.654 HBAR | 35.864.803.624 HBAR (72%) |
| 44 |
 Injective INJ | $25,28 | +1,90% | –1,04% | $2.456.830.378 |
$137.624.124 5.443.992 INJ | 97.152.222 INJ |
| 45 |
 Cosmos Hub ATOM | $6,13 | –0,99% | –6,44% | $2.400.636.887 |
$194.285.298 31.694.176 ATOM | 390.688.370 ATOM |
| 46 |
 OKB OKB | $39,87 | –3,57% | –7,12% | $2.391.687.128 |
$4.391.618 110.148 OKB | 60.000.000 OKB (20%) |
| 47 |
 Immutable IMX | $1,59 | –0,02% | –1,84% | $2.436.408.731 |
$52.893.313 33.266.235 IMX | 1.540.350.203 IMX (77%) |
| 48 |
 Bittensor TAO | $333,61 | +7,35% | +3,05% | $2.374.518.546 |
$63.400.192 190.043 TAO | 7.118.073 TAO (34%) |
| 49 |
 VeChain VET | $0,03 | –3,47% | –12,22% | $2.263.171.366 |
$33.589.202 1.205.709.650 VET | 80.985.041.177 VET (93%) |
| 50 |
 Arweave AR | $31,31 | +3,38% | –0,96% | $2.042.853.354 |
$46.821.667 1.495.422 AR | 65.454.186 AR (99%) |
| 51 |
 Optimism OP | $1,85 | –1,82% | –0,10% | $2.073.198.651 |
$210.735.254 113.910.948 OP | 1.121.728.540 OP (26%) |
| 52 |
 Sui SUI | $0,80 | –3,23% | –6,69% | $2.007.420.939 |
$112.227.398 140.801.164 SUI | 2.512.208.504 SUI (25%) |
| 53 |
 Bonk BONK | $0,00003 | +0,90% | +3,47% | $1.978.816.825 |
$367.406.023 12.891.439.403.509 BONK | 69.474.461.693.559 BONK (74%) |
| 54 |
 First Dig… FDUSD | $1,00 | –0,21% | –0,16% | $2.017.919.006 |
$3.661.475.044 3.668.459.791 FDUSD | 2.021.456.516 FDUSD |
| 55 |
 The Graph GRT | $0,20 | –1,65% | –7,21% | $1.879.456.587 |
$49.282.397 251.083.391 GRT | 9.548.531.509 GRT (89%) |
| 56 |
 Rocket Po… RETH | $3.856,41 | –1,39% | –0,31% | $1.935.517.227 |
$8.697.514 2.255 RETH | 500.955 RETH |
| 57 |
 Renzo Res… EZETH | $3.469,72 | –0,10% | +0,75% | $1.861.992.378 |
$33.254.490 9.584 EZETH | 536.640 EZETH |
| 58 |
 FLOKI FLOKI | $0,0002 | +4,18% | +4,34% | $1.821.252.137 |
$277.593.740 1.477.426.898.717 FLOKI | 9.691.967.718.229 FLOKI (97%) |
| 59 |
 Mantle St… METH | $3.557,37 | +0,50% | –0,36% | $1.716.005.322 |
$24.382.718 6.854 METH | 482.797 METH |
| 60 |
 BitTorrent BTT | $0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT | 932.497.500.000 BTT |
| 61 |
 Bitget Token BGB | $1,16 | –1,87% | +6,19% | $1.624.295.969 |
$33.028.531 28.472.872 BGB | 1.400.001.000 BGB (70%) |
| 62 |
 THORChain RUNE | $4,76 | –2,57% | +16,81% | $1.603.464.795 |
$236.765.258 49.740.600 RUNE | 336.967.169 RUNE (67%) |
| 63 |
 Lido DAO LDO | $1,66 | –6,70% | –16,94% | $1.476.655.248 |
$115.904.105 69.821.750 LDO | 893.574.851 LDO (89%) |
| 64 |
 Theta Net… THETA | $1,46 | –6,63% | –6,58% | $1.455.655.824 |
$24.780.842 16.973.179 THETA | 1.000.000.000 THETA (100%) |
| 65 |
 WhiteBIT … WBT | $10,14 | –0,06% | +3,48% | $1.460.836.362 |
$3.340.917 329.479 WBT | 144.118.517 WBT (36%) |
| 66 |
 Notcoin NOT | $0,01 | –1,33% | –13,18% | $1.419.640.466 |
$183.884.074 13.288.505.062 NOT | 102.491.025.358 NOT (100%) |
| 67 |
 Ondo ONDO | $0,99 | +2,38% | –7,25% | $1.435.057.263 |
$81.158.135 81.678.509 ONDO | 1.443.764.728 ONDO (14%) |
| 68 |
 Jupiter JUP | $1,00 | +5,26% | +9,87% | $1.348.772.675 |
$169.997.701 170.242.680 JUP | 1.350.000.000 JUP (14%) |
| 69 |
 Aave AAVE | $92,42 | –0,92% | –5,74% | $1.375.587.702 |
$86.635.866 937.415 AAVE | 14.877.528 AAVE (93%) |
| 70 |
 JasmyCoin JASMY | $0,03 | –0,74% | –6,75% | $1.312.921.346 |
$85.960.208 3.173.140.150 JASMY | 48.419.999.999 JASMY (97%) |
| 71 |
 Fantom FTM | $0,48 | –3,05% | –7,82% | $1.338.643.724 |
$89.719.949 188.072.422 FTM | 2.803.634.836 FTM (88%) |
| 72 |
 Pyth Network PYTH | $0,36 | +5,40% | +1,03% | $1.307.071.916 |
$74.523.968 206.822.584 PYTH | 3.624.988.901 PYTH (36%) |
| 73 |
 Brett BRETT | $0,13 | –2,61% | –4,04% | $1.280.587.328 |
$40.686.961 315.085.271 BRETT | 9.910.190.315 BRETT (99%) |
| 74 |
 Celestia TIA | $6,42 | –9,00% | –2,37% | $1.279.490.599 |
$108.618.815 16.918.819 TIA | 199.344.898 TIA |
| 75 |
 Core CORE | $1,41 | –10,08% | +0,33% | $1.267.566.311 |
$81.535.736 57.826.763 CORE | 899.810.357 CORE (43%) |
| 76 |
 Algorand ALGO | $0,14 | –2,80% | –10,42% | $1.147.185.975 |
$28.523.474 204.676.225 ALGO | 8.226.813.879 ALGO (82%) |
| 77 |
 ether.fi … EETH | $3.437,58 | –0,37% | –1,78% | $1.192.851.517 |
$555.184 162 EETH | 347.003 EETH |
| 78 |
 Sei SEI | $0,37 | –4,94% | +2,29% | $1.168.973.376 |
$88.583.986 240.373.123 SEI | 3.175.000.000 SEI |
| 79 |
 Quant QNT | $72,87 | +1,48% | –5,80% | $1.058.099.478 |
$16.074.033 220.585 QNT | 14.544.176 QNT (100%) |
| 80 |
 MANTRA OM | $1,22 | –3,22% | –5,52% | $1.016.560.910 |
$23.662.191 19.395.239 OM | 831.324.626 OM (94%) |
| 81 |
 Flow FLOW | $0,66 | +10,57% | +7,47% | $1.011.644.309 |
$86.530.237 130.284.247 FLOW | 1.521.741.807 FLOW |
| 82 |
 Gate GT | $7,51 | –0,83% | –2,24% | $978.332.102 |
$1.665.642 221.790 GT | 130.359.278 GT |
| 83 |
 Marinade … MSOL | $212,50 | –1,03% | +8,95% | $952.558.076 |
$16.393.930 77.148 MSOL | 4.487.704 MSOL (100%) |
| 84 |
 KuCoin KCS | $9,65 | –1,90% | –0,02% | $921.646.876 |
$96.675 10.018 KCS | 95.540.492 KCS |
| 85 |
 MultiversX EGLD | $34,27 | +0,51% | –7,74% | $933.118.150 |
$19.856.226 579.405 EGLD | 27.224.810 EGLD (87%) |
| 86 |
 Ethereum … ENS | $27,94 | –6,44% | +3,80% | $919.021.062 |
$285.439.547 10.216.161 ENS | 32.836.024 ENS (33%) |
| 87 |
 Bitcoin SV BSV | $45,50 | +2,25% | –0,72% | $897.818.896 |
$11.151.509 245.088 BSV | 19.733.231 BSV (94%) |
| 88 |
 EOS EOS | $0,59 | +2,00% | –2,80% | $892.712.152 |
$116.587.522 195.991.201 EOS | 1.500.639.601 EOS (71%) |
| 89 |
 Helium HNT | $5,18 | –1,51% | +22,28% | $868.541.134 |
$13.301.832 2.567.921 HNT | 167.705.756 HNT (75%) |
| 90 |
 Bitcoin C… BCHA | $87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA | 18.794.058 BCHA |
| 91 |
 Axie Infi… AXS | $5,96 | –2,94% | –1,11% | $883.509.254 |
$41.171.186 6.907.917 AXS | 148.075.672 AXS (55%) |
| 92 |
 Kelp DAO … RSETH | $3.514,11 | –1,06% | –1,07% | $881.167.938 |
$11.593.824 3.299 RSETH | 250.751 RSETH |
| 93 |
 GALA GALA | $0,02 | –0,70% | –8,51% | $867.932.783 |
$47.468.715 2.013.660.129 GALA | 36.870.389.387 GALA (74%) |
| 94 |
 Tokenize … TKX | $11,17 | +1,33% | +5,94% | $892.359.887 |
$10.213.531 914.372 TKX | 79.996.000 TKX (80%) |
| 95 |
 Beam BEAM | $0,02 | –6,06% | –1,33% | $882.485.407 |
$20.489.935 1.167.280.217 BEAM | 50.308.507.573 BEAM (81%) |
| 96 |
 Flare FLR | $0,02 | +2,95% | –6,83% | $878.655.380 |
$5.332.864 269.151.286 FLR | 44.337.280.998 FLR |
| 97 |
 NEO NEO | $11,44 | +0,63% | –0,96% | $805.638.862 |
$25.504.462 2.229.411 NEO | 70.530.000 NEO |
| 98 |
 BitTorrent BTT | $0,0000009 | –0,15% | –2,60% | $846.721.154 |
$24.401.790 27.790.572.398.242 BTT | 968.246.428.571.000 BTT (98%) |
| 99 |
 Popcat POPCAT | $0,85 | +7,58% | +8,89% | $833.514.352 |
$60.053.973 70.563.155 POPCAT | 979.978.670 POPCAT (100%) |
| 100 |
 Ethena ENA | $0,47 | +7,79% | –2,77% | $801.141.414 |
$174.838.901 374.103.786 ENA | 1.710.937.500 ENA |
Disclaimer
Wij van Marketupdate.nl doen ons uiterste best om de data zo goed mogelijk te vertonen. Hier kunnen echter nooit rechten aan worden ontleend. De getoonde data wordt samengesteld op basis van het gemiddelde over de grootste crypto exchanges. Door verschillende bronnen te combineren kan er soms een vertraging voorkomen in onze data. Controleer altijd zelf de actueelste prijs via de exchange waar je cryptocurrency wilt kopen. Op de website vind je verschillende brokers/exchanges, zoals Bitvavo, Coinmerce en anderen. Indien via ons wordt aangemeld, dan ontvangen wij een kleine vergoeding over de aankoop, verkoop of handel op deze platformen.
Blijf altijd op de hoogte van het laatste financiële nieuws Heb je vragen? Neem dan contact met ons op via de contactpagina.
Copyright ©2011- 2024 Marketupdate. Alle rechten voorbehouden.
