Marketupdate.nl economisch & financieel nieuws.

Altijd op de hoogte van het laatste economisch nieuws via Marketupdate.nl

Crypto nieuws

Bitcoin Evolution Software

Je wilt graag wat bijverdienen en je hebt gehoord over cryptocurrencies, vooral over Bitcoin. Echter, investeren in crypto’s kan op het eerste gezicht, zeker

Lees meer »
Bitvavo logo

Bitvavo Review

Bitvavo Exchange Review Bitvavo is al jaren een van de meest gebruikte cryptocurrency-exchanges in Nederland, maar de populariteit is zo

Lees meer »

Altijd op de hoogte van het laatste nieuws

Het team van Marketupdate.nl speurt dagelijks het internet af om jou op de hoogte te houden van het economisch nieuws.

Actuele prijzen & unieke data

Onze data specialisten zorgen er voor dat jij op Marketupdate.nl de actuele prijzen van stocks, crypto & meer kunt bijhouden. Volledig gratis!

Laatste crypto prijzen

# Naam Prijs 24h % 7d % Market Cap Volume (24h) Aantal in omloop
1 Bitcoin Logo Bitcoin BTC $42.337,00 3,91% 1,39% $798.337.145.117 $30.747.366.434
726.253 BTC
18.828.143 BTC (90%)
2 Ethereum Logo Ethereum ETH $2.930,59 6,95% 1,57% $344.797.881.811 $20.950.536.819
7.148.914 ETH
117.702.630 ETH
3 Cardano Logo Cardano ADA $2,14 4,93% +2,64% $68.876.627.705 $2.365.780.004
1.105.504.675 ADA
32.066.390.668 ADA (71%)
4 Tether Logo Tether USDT $1,00 0,06% 0,10% $69.591.397.554 $64.699.891.819
64.699.891.819 USDT
69.414.996.725 USDT
5 Binance Coin Logo Binance Coin BNB $336,36 4,46% 7,57% $52.296.165.320 $1.392.251.470
4.139.171 BNB
154.533.652 BNB (91%)
6 XRP Logo XRP XRP $0,93 4,44% +0,72% $43.382.831.169 $3.502.572.853
3.771.917.972 XRP
46.717.640.571 XRP (47%)
7 Solana Logo Solana SOL $136,11 2,44% +2,05% $40.839.224.702 $3.031.592.222
22.273.104 SOL
297.417.288 SOL (61%)
8 USD Coin Logo USD Coin USDC $1,00 +0,14% 0,11% $31.240.957.185 $3.289.454.364
3.289.454.364 USDC
31.161.195.077 USDC
9 Polkadot Logo Polkadot DOT $28,13 2,56% 0,70% $29.096.782.267 $1.245.092.228
44.262.077 DOT
1.033.278.417 DOT
10 Dogecoin Logo Dogecoin DOGE $0,20 3,49% 3,19% $26.496.985.547 $764.906.187
3.804.443.473 DOGE
131.460.565.926 DOGE
11 Avalanche Logo Avalanche AVAX $66,93 3,57% +16,57% $14.849.532.777 $1.158.302.524
17.306.178 AVAX
220.286.577 AVAX (31%)
12 Terra Logo Terra LUNA $38,26 +6,34% +15,76% $15.172.256.510 $1.286.998.405
33.638.223 LUNA
400.001.880 LUNA
13 Binance USD Logo Binance USD BUSD $1,00 0,24% 0,41% $13.527.655.612 $4.682.552.607
4.683.447.145 BUSD
13.515.183.977 BUSD
14 Uniswap Logo Uniswap UNI $23,18 2,37% 3,06% $12.068.976.375 $1.194.861.218
51.547.076 UNI
519.857.388 UNI (52%)
15 Chainlink Logo Chainlink LINK $23,08 8,02% 1,89% $10.581.347.633 $977.729.911
42.362.648 LINK
455.009.554 LINK (46%)
16 Cosmos Logo Cosmos ATOM $37,01 8,10% +8,79% $10.425.409.501 $1.024.952.438
27.693.932 ATOM
279.835.312 ATOM
17 Algorand Logo Algorand ALGO $1,68 8,10% +1,26% $10.013.214.643 $523.963.434
311.882.996 ALGO
5.929.548.117 ALGO (59%)
18 Litecoin Logo Litecoin LTC $145,55 5,11% 7,58% $9.747.099.845 $2.625.995.180
18.041.877 LTC
66.752.615 LTC
19 Bitcoin Cash Logo Bitcoin Cash BCH $496,38 2,77% 18,72% $9.388.777.756 $6.885.319.976
13.871.066 BCH
18.857.206 BCH (90%)
20 Wrapped Bitcoin Logo Wrapped Bitcoin WBTC $43.034,00 0,74% 9,22% $8.888.851.428 $383.034.704
8.901 WBTC
205.921 WBTC (100%)
21 Polygon Logo Polygon MATIC $1,12 3,09% 15,22% $7.438.842.723 $645.725.472
576.540.600 MATIC
6.672.300.637 MATIC (67%)
22 Internet Computer Logo Internet Computer ICP $42,70 7,10% 10,49% $7.121.480.221 $247.011.082
5.784.803 ICP
166.333.379 ICP (35%)
23 Filecoin Logo Filecoin FIL $62,62 +12,70% 25,11% $6.851.362.202 $1.933.834.634
30.882.061 FIL
109.678.009 FIL (6%)
24 Stellar Logo Stellar XLM $0,27 5,48% 6,22% $6.353.040.588 $339.685.413
1.273.088.273 XLM
23.735.502.530 XLM (47%)
25 FTX Token Logo FTX Token FTT $52,54 7,12% 13,58% $6.337.122.722 $563.176.002
10.718.995 FTT
120.646.904 FTT (36%)
26 TRON Logo TRON TRX $0,09 3,92% 6,24% $6.196.401.320 $1.263.590.537
14.659.843.342 TRX
71.660.220.128 TRX
27 Dai Logo Dai DAI $1,00 0,33% 0,16% $6.230.218.532 $616.947.403
616.947.403 DAI
6.209.680.658 DAI (100%)
28 Ethereum Classic Logo Ethereum Classic ETC $45,92 3,78% 17,45% $6.015.152.969 $5.003.780.149
108.967.338 ETC
130.313.568 ETC
29 VeChain Logo VeChain VET $0,09 7,30% 6,22% $5.827.332.415 $292.722.582
3.374.245.919 VET
66.760.741.299 VET
30 cETH Logo cETH CETH $59,79 3,48% 10,67% $5.656.379.187 $15.893.065
265.815 CETH
94.589.830 CETH
31 Tezos Logo Tezos XTZ $5,96 8,84% +12,49% $5.166.301.173 $498.271.276
83.602.563 XTZ
861.202.280 XTZ
32 Theta Network Logo Theta Network THETA $4,99 4,29% 18,27% $5.042.558.983 $225.325.129
45.155.336 THETA
1.000.000.000 THETA
33 Bitcoin Cash ABC Logo Bitcoin Cash ABC BCHA $248,74 +6,42% +3,87% $4.622.995.421 $486.750.637
1.956.865 BCHA
18.794.058 BCHA
34 cUSDC Logo cUSDC CUSDC $0,02 0,66% 0,54% $4.483.355.250 $53.712.602
2.426.032.493 CUSDC
201.007.276.338 CUSDC
35 eCash Logo eCash XEC $0,00 +3,12% +1,57% $4.422.461.719 $138.388.434
589.966.466.300 XEC
18.854.795.896.789 XEC
36 cDAI Logo cDAI CDAI $0,02 0,21% 0,07% $4.353.122.384 $269.615.009
12.439.410.111 CDAI
200.294.511.464 CDAI
37 Monero Logo Monero XMR $237,84 1,00% +1,99% $4.273.560.602 $221.867.334
932.843 XMR
18.001.014 XMR
38 Elrond Logo Elrond EGLD $212,46 6,90% +14,57% $4.250.636.620 $130.041.128
612.073 EGLD
19.812.885 EGLD
39 PancakeSwap Logo PancakeSwap CAKE $18,62 +0,29% 18,50% $4.252.001.997 $227.586.133
12.222.671 CAKE
225.756.525 CAKE
40 Quant Logo Quant QNT $297,28 0,78% +2,48% $3.980.724.801 $83.906.203
282.246 QNT
13.375.967 QNT (92%)
41 OKB Logo OKB OKB $15,03 +18,99% 18,74% $4.039.706.754 $782.848.539
52.085.731 OKB
265.115.438 OKB
42 Crypto.com Coin Logo Crypto.com Coin CRO $0,15 4,36% 4,80% $3.903.907.738 $37.717.480
244.836.029 CRO
25.263.013.692 CRO
43 Lido Staked Ether Logo Lido Staked Ether STETH $3.021,83 +0,38% 8,62% $3.972.466.848 $13.694.517
4.532 STETH
1.314.590 STETH (100%)
44 EOS Logo EOS EOS $3,82 6,07% 9,08% $3.726.554.342 $1.337.586.395
350.153.507 EOS
968.647.576 EOS
45 Aave Logo Aave AAVE $282,22 4,20% 17,15% $3.742.424.233 $245.008.898
868.149 AAVE
13.188.381 AAVE (82%)
46 Axie Infinity Logo Axie Infinity AXS $64,60 +0,40% +1,11% $3.753.625.476 $272.954.022
4.225.294 AXS
57.898.113 AXS (21%)
47 Shiba Inu Logo Shiba Inu SHIB $0,00 2,82% +0,06% $3.503.371.383 $194.017.341
27.677.224.108.417 SHIB
497.730.966.630.396 SHIB
48 Fantom Logo Fantom FTM $1,30 +6,91% +14,25% $3.365.099.546 $664.537.398
511.182.614 FTM
2.541.152.731 FTM (80%)
49 Hedera Hashgraph Logo Hedera Hashgraph HBAR $0,33 2,60% 16,88% $3.411.118.384 $134.686.854
406.222.886 HBAR
10.288.893.817 HBAR
50 The Graph Logo The Graph GRT $0,67 3,43% 4,61% $3.324.798.284 $125.826.817
188.251.337 GRT
4.956.845.231 GRT (50%)
51 Near Logo Near NEAR $6,90 7,79% 10,33% $3.232.903.333 $222.274.654
32.213.718 NEAR
468.750.655 NEAR (47%)
52 IOTA Logo IOTA MIOTA $1,16 3,14% 24,15% $3.233.717.402 $68.018.896
58.636.979 MIOTA
2.779.530.283 MIOTA
53 Kusama Logo Kusama KSM $323,02 2,25% 19,60% $2.898.919.765 $148.106.159
458.505 KSM
8.980.098 KSM (90%)
54 Klaytn Logo Klaytn KLAY $1,09 +0,53% 12,74% $2.747.330.051 $44.002.695
40.369.445 KLAY
2.508.174.103 KLAY
55 NEO Logo NEO NEO $37,43 5,28% 9,85% $2.654.870.253 $216.478.276
5.783.550 NEO
70.530.000 NEO
56 TerraUSD Logo TerraUSD UST $1,00 0,21% 0,44% $2.666.055.593 $67.660.443
67.660.443 UST
2.658.883.243 UST
57 LEO Token Logo LEO Token LEO $2,75 2,39% 8,66% $2.599.851.745 $3.138.496
1.141.271 LEO
944.967.689 LEO
58 Bitcoin SV Logo Bitcoin SV BSV $127,23 2,17% 18,48% $2.398.828.332 $320.578.807
2.519.679 BSV
18.854.045 BSV
59 Arweave Logo Arweave AR $45,18 +3,48% 8,21% $2.366.437.739 $56.368.862
1.247.651 AR
60 Waves Logo Waves WAVES $22,80 6,85% 1,48% $2.292.423.990 $182.741.875
8.014.995 WAVES
100.000.000 WAVES
61 Amp Logo Amp AMP $0,04 2,72% 7,06% $2.131.848.601 $17.425.949
390.343.069 AMP
48.013.928.909 AMP (48%)
62 Celsius Network Logo Celsius Network CEL $5,01 2,44% 7,75% $2.129.021.986 $5.158.314
1.029.604 CEL
423.415.980 CEL
63 BitTorrent Logo BitTorrent BTT $0,00 1,57% 17,57% $2.093.853.544 $283.277.152
89.143.097.382 BTT
659.071.882.049 BTT
64 Maker Logo Maker MKR $2.249,20 6,43% 7,75% $2.037.831.751 $93.801.885
41.705 MKR
901.311 MKR (90%)
65 Sushi Logo Sushi SUSHI $10,65 3,53% 11,44% $2.043.870.605 $769.808.083
72.282.449 SUSHI
192.789.256 SUSHI (77%)
66 Compound Logo Compound COMP $343,64 3,00% 12,51% $1.981.444.876 $134.934.704
392.663 COMP
5.710.803 COMP (57%)
67 Celo Logo Celo CELO $6,28 2,45% +5,83% $1.929.651.984 $198.536.872
31.614.152 CELO
306.819.314 CELO (31%)
68 THORChain Logo THORChain RUNE $7,36 0,30% 19,48% $1.945.939.715 $63.166.744
8.582.438 RUNE
262.741.793 RUNE (53%)
69 Synthetix Network Token Logo Synthetix Network Token SNX $9,87 9,33% 6,89% $1.732.429.717 $99.146.428
10.045.231 SNX
174.718.845 SNX (74%)
70 Helium Logo Helium HNT $17,77 2,87% 10,33% $1.725.521.128 $14.141.553
795.811 HNT
97.127.794 HNT (44%)
71 Huobi BTC Logo Huobi BTC HBTC $42.977,00 1,35% 9,38% $1.715.071.012 $1.232.210
29 HBTC
39.906 HBTC (100%)
72 Harmony Logo Harmony ONE $0,16 11,57% +23,17% $1.678.789.944 $164.514.409
1.044.144.790 ONE
10.569.144.428 ONE (80%)
73 XDC Network Logo XDC Network XDC $0,14 +6,90% +24,00% $1.704.628.027 $17.107.593
122.717.767 XDC
12.238.141.964 XDC
74 Dash Logo Dash DASH $154,63 6,97% 8,97% $1.602.464.648 $247.073.716
1.597.838 DASH
10.354.978 DASH
75 Decentralized Social Logo Decentralized Social DESO $149,47 +13,30% +102,69% $1.574.269.021 $781.905
5.231 DESO
10.532.254 DESO (97%)
76 Theta Fuel Logo Theta Fuel TFUEL $0,27 6,86% 11,84% $1.457.622.008 $16.908.281
63.124.283 TFUEL
5.429.758.333 TFUEL
77 TrueUSD Logo TrueUSD TUSD $1,00 0,04% 0,37% $1.456.332.731 $136.273.128
136.273.128 TUSD
1.454.365.894 TUSD
78 Decred Logo Decred DCR $106,76 7,11% 13,31% $1.429.597.957 $14.547.011
136.259 DCR
13.351.185 DCR
79 Holo Logo Holo HOT $0,01 4,07% 4,17% $1.390.450.681 $106.020.824
13.568.095.132 HOT
177.619.433.541 HOT
80 Chiliz Logo Chiliz CHZ $0,26 3,08% 18,95% $1.386.702.791 $139.909.704
543.733.523 CHZ
5.344.064.580 CHZ (60%)
81 IOST Logo IOST IOST $0,06 7,07% 1,05% $1.299.352.437 $228.503.577
4.075.981.110 IOST
22.775.144.314 IOST (25%)
82 NEM Logo NEM XEM $0,15 3,80% 19,38% $1.303.326.838 $50.165.101
345.508.713 XEM
8.999.999.999 XEM
83 Stacks Logo Stacks STX $1,23 1,87% 12,85% $1.287.487.337 $10.918.835
8.877.102 STX
1.052.561.462 STX
84 Olympus Logo Olympus OHM $615,67 +9,51% +4,60% $1.270.251.455 $27.402.372
44.508 OHM
2.057.383 OHM (82%)
85 OMG Network Logo OMG Network OMG $8,94 0,21% 7,79% $1.259.606.183 $733.055.384
81.997.247 OMG
140.245.398 OMG (100%)
86 Huobi Token Logo Huobi Token HT $7,66 +5,44% 46,00% $1.255.993.150 $319.660.907
41.731.189 HT
164.081.489 HT (33%)
87 Zcash Logo Zcash ZEC $105,30 6,91% 11,29% $1.230.513.198 $247.419.215
2.349.660 ZEC
11.621.996 ZEC (55%)
88 Enjin Coin Logo Enjin Coin ENJ $1,28 5,13% 18,55% $1.203.565.679 $69.204.770
54.066.227 ENJ
934.340.660 ENJ (93%)
89 Pax Dollar Logo Pax Dollar USDP $1,00 0,33% 0,43% $1.173.039.147 $34.688.871
34.738.373 USDP
1.170.341.947 USDP
90 ECOMI Logo ECOMI OMI $0,01 4,21% 9,18% $1.172.137.166 $7.670.783
1.438.437.233 OMI
217.682.501.401 OMI
91 yearn.finance Logo yearn.finance YFI $29.434,00 4,63% 10,91% $1.044.536.405 $233.123.403
7.920 YFI
35.693 YFI (97%)
92 Osmosis Logo Osmosis OSMO $5,90 6,25% 20,06% $1.069.710.503 $8.848.969
1.499.825 OSMO
181.369.540 OSMO (18%)
93 Mina Protocol Logo Mina Protocol MINA $4,13 10,37% 7,89% $1.041.403.774 $64.664.241
15.657.201 MINA
248.828.478 MINA
94 ICON Logo ICON ICX $1,56 3,85% 13,64% $1.044.217.821 $65.217.392
41.806.021 ICX
671.123.534 ICX
95 Flow Logo Flow FLOW $15,74 1,43% 22,14% $1.014.212.271 $29.589.963
1.879.921 FLOW
64.444.582 FLOW
96 Zilliqa Logo Zilliqa ZIL $0,08 6,47% 9,08% $1.003.840.969 $62.938.059
790.679.133 ZIL
12.543.251.190 ZIL
97 Serum Logo Serum SRM $7,43 6,21% 7,65% $998.269.449 $243.401.244
32.759.252 SRM
133.231.781 SRM (1%)
98 dYdX Logo dYdX DYDX $19,49 +9,49% +36,61% $987.449.356 $1.047.555.908
53.748.379 DYDX
50.911.393 DYDX (5%)
99 Qtum Logo Qtum QTUM $9,25 5,24% 10,98% $967.862.273 $193.176.848
20.883.984 QTUM
103.767.094 QTUM
100 Curve DAO Token Logo Curve DAO Token CRV $2,45 0,96% 19,72% $975.847.726 $464.083.145
189.421.692 CRV
400.269.031 CRV (12%)

Treemap top 50

Stijgers & dalers