Marketupdate.nl economisch & financieel nieuws

Altijd op de hoogte van het laatste economisch nieuws via Marketupdate.nl

Economische expertise

Achter Marketupdate.nl zit een team van experts op gebied van economisch en financieel nieuws. Je vindt hier actuele informatie over verschillende economische thema’s zoals uitkeringen, cryptocurrency, aandelen, leningen, schulden en pensioenen.

Laatste nieuws

Volg het dagelijkse nieuws op MarketUpdate.nl

Het team van Marketupdate.nl houdt je dagelijks op de hoogte van het economisch nieuws en ontwikkelingen rondom de aandelenmarkt en cryptocurrency.

Actuele prijzen & unieke data

Onze data specialisten zorgen er voor dat jij op Marketupdate.nl de actuele prijzen van stocks, crypto & meer kunt bijhouden. Volledig gratis!

Laatste crypto prijzen

# Naam Prijs 24h % 7d % Market Cap Volume (24h) Aantal in omloop
1 Bitcoin Logo Bitcoin BTC $28.395,00 +4,27% +0,46% $548.762.023.224 $21.223.584.736
747.441 BTC
19.331.656 BTC (92%)
2 Ethereum Logo Ethereum ETH $1.806,84 +2,01% 0,25% $217.579.032.943 $10.565.118.157
5.847.290 ETH
120.450.133 ETH
3 Tether Logo Tether USDT $1,00 +0,13% 0,47% $79.564.544.475 $27.526.546.431
27.444.213.790 USDT
79.455.957.775 USDT
4 BNB Logo BNB BNB $316,22 +0,99% 6,14% $49.945.966.977 $570.675.585
1.804.679 BNB
157.895.234 BNB (79%)
5 USD Coin Logo USD Coin USDC $1,00 0,06% 0,28% $33.291.729.374 $4.344.557.556
4.340.217.339 USDC
33.261.692.609 USDC
6 XRP Logo XRP XRP $0,55 +4,98% +17,01% $28.555.175.807 $5.293.619.952
9.610.382.922 XRP
51.678.187.732 XRP (52%)
7 Cardano Logo Cardano ADA $0,39 +6,66% +3,56% $13.560.683.238 $577.545.096
1.494.689.662 ADA
35.045.020.830 ADA (78%)
8 Lido Staked Ether Logo Lido Stak… STETH $1.768,63 +3,31% +1,55% $10.401.117.512 $15.905.924
8.993 STETH
5.878.857 STETH (100%)
9 Dogecoin Logo Dogecoin DOGE $0,08 +3,55% 1,50% $10.580.595.817 $525.842.171
6.902.990.062 DOGE
138.722.706.384 DOGE
10 Polygon Logo Polygon MATIC $1,14 +7,18% 2,21% $10.360.867.183 $489.815.173
429.662.432 MATIC
9.080.469.069 MATIC (91%)
11 Solana Logo Solana SOL $21,16 +3,16% 6,94% $8.157.100.013 $442.304.522
20.902.860 SOL
384.651.729 SOL
12 Binance USD Logo Binance USD BUSD $1,00 0,33% 0,77% $7.705.283.655 $4.235.885.250
4.247.255.152 BUSD
7.715.434.162 BUSD
13 Polkadot Logo Polkadot DOT $6,19 +2,12% 3,37% $7.531.990.765 $187.687.917
30.321.150 DOT
1.217.096.676 DOT
14 Litecoin Logo Litecoin LTC $92,21 +4,45% +11,13% $6.702.079.114 $609.479.751
6.609.693 LTC
72.589.958 LTC (86%)
15 Shiba Inu Logo Shiba Inu SHIB $0,00001 +0,59% 0,84% $6.158.456.557 $172.346.153
16.492.454.832.536 SHIB
589.359.569.792.653 SHIB
16 TRON Logo TRON TRX $0,06 +0,42% 4,62% $5.873.867.322 $362.995.594
5.635.264.985 TRX
91.052.339.279 TRX
17 Avalanche Logo Avalanche AVAX $17,34 +3,72% 1,18% $5.655.921.134 $220.413.254
12.711.260 AVAX
325.842.090 AVAX (45%)
18 Dai Logo Dai DAI $1,00 +0,02% 0,15% $5.103.929.670 $162.652.669
162.709.292 DAI
5.106.651.919 DAI (100%)
19 Wrapped Bitcoin Logo Wrapped B… WBTC $27.648,00 +2,30% 2,20% $4.159.257.335 $160.705.113
5.813 WBTC
150.450 WBTC (100%)
21 Uniswap Logo Uniswap UNI $5,50 +0,31% 17,16% $4.136.836.177 $98.492.072
17.907.649 UNI
753.766.667 UNI (75%)
22 Cosmos Hub Logo Cosmos Hub ATOM $11,46 +0,99% 4,29% $3.356.180.314 $256.164.646
22.352.936 ATOM
292.586.164 ATOM
23 LEO Token Logo LEO Token LEO $3,41 +0,62% 2,17% $3.176.668.849 $567.179
166.328 LEO
930.952.484 LEO
24 Toncoin Logo Toncoin TON $2,09 +0,37% 13,39% $3.079.934.455 $26.460.586
12.660.567 TON
1.473.591.411 TON
25 Ethereum Classic Logo Ethereum … ETC $20,54 +2,80% 2,44% $2.877.257.816 $141.374.796
6.882.901 ETC
140.112.974 ETC (66%)
26 Monero Logo Monero XMR $158,16 +2,38% +2,93% $2.869.214.228 $105.242.921
665.421 XMR
18.147.820 XMR
27 Stellar Logo Stellar XLM $0,10 +4,19% +5,57% $2.720.648.841 $223.868.689
2.195.350.668 XLM
26.615.284.893 XLM (53%)
28 OKB Logo OKB OKB $42,14 0,44% 6,25% $2.526.237.771 $44.193.306
1.048.726 OKB
60.000.000 OKB (20%)
29 Bitcoin Cash Logo Bitcoin Cash BCH $123,72 +2,70% 8,03% $2.395.218.281 $149.561.892
1.208.874 BCH
19.349.900 BCH (92%)
30 Filecoin Logo Filecoin FIL $5,70 +5,63% 4,47% $2.338.539.675 $232.357.196
40.764.420 FIL
410.473.639 FIL (21%)
31 TrueUSD Logo TrueUSD TUSD $1,00 +0,08% 0,62% $2.042.241.363 $541.501.404
541.501.404 TUSD
2.041.446.767 TUSD
32 Lido DAO Logo Lido DAO LDO $2,39 +3,27% 1,03% $2.064.138.835 $142.674.816
59.696.576 LDO
861.498.067 LDO (86%)
33 Aptos Logo Aptos APT $10,99 0,24% 9,76% $1.970.266.456 $92.233.443
8.392.488 APT
179.370.273 APT
34 Hedera Logo Hedera HBAR $0,06 +0,91% 4,11% $1.799.104.924 $34.317.838
575.204.284 HBAR
30.162.396.686 HBAR (60%)
35 Quant Logo Quant QNT $122,02 +4,79% 3,95% $1.774.652.982 $19.606.734
160.685 QNT
14.544.176 QNT (100%)
36 Cronos Logo Cronos CRO $0,07 +3,05% 3,74% $1.748.172.971 $14.779.307
213.650.987 CRO
25.263.013.692 CRO
37 NEAR Protocol Logo NEAR Prot… NEAR $1,99 +5,89% 4,57% $1.722.555.111 $100.502.710
50.503.874 NEAR
866.021.030 NEAR (87%)
38 VeChain Logo VeChain VET $0,02 +4,26% 2,92% $1.685.847.138 $62.451.358
2.689.257.286 VET
72.511.146.418 VET (84%)
39 Algorand Logo Algorand ALGO $0,23 +14,93% +3,65% $1.666.738.439 $289.908.964
1.239.467.477 ALGO
7.121.970.572 ALGO (71%)
40 ApeCoin Logo ApeCoin APE $4,21 +2,26% +1,16% $1.543.768.845 $127.939.364
30.389.398 APE
368.593.750 APE (37%)
41 Internet Computer Logo Internet … ICP $4,76 +0,66% 7,27% $1.417.860.155 $29.379.135
6.172.087 ICP
298.051.211 ICP (64%)
42 EOS Logo EOS EOS $1,11 +2,16% 4,77% $1.216.774.938 $167.084.633
150.526.696 EOS
1.099.682.705 EOS
43 Stacks Logo Stacks STX $1,02 +18,21% 10,63% $1.414.319.549 $106.107.857
104.129.398 STX
1.368.205.605 STX (75%)
44 The Graph Logo The Graph GRT $0,15 +7,31% 4,60% $1.303.356.494 $101.407.737
693.566.445 GRT
8.888.289.510 GRT
45 Fantom Logo Fantom FTM $0,45 +7,38% 6,81% $1.265.377.651 $431.397.480
949.645.763 FTM
2.783.660.548 FTM (88%)
46 The Sandbox Logo The Sandbox SAND $0,62 +3,22% 7,22% $1.122.931.899 $111.174.714
180.232.660 SAND
1.820.281.926 SAND (61%)
47 MultiversX Logo MultiversX EGLD $44,06 +4,91% 0,90% $1.110.864.826 $27.453.500
623.094 EGLD
25.201.283 EGLD (80%)
48 Decentraland Logo Decentraland MANA $0,60 +4,08% 3,78% $1.094.320.140 $98.204.196
163.841.598 MANA
1.824.386.073 MANA (83%)
49 Tezos Logo Tezos XTZ $1,14 +4,95% 4,40% $1.056.542.565 $33.952.372
29.782.782 XTZ
924.171.038 XTZ
50 Frax Logo Frax FRAX $1,00 0,14% 0,30% $1.045.208.064 $13.801.548
13.787.760 FRAX
1.044.853.133 FRAX (100%)
51 Aave Logo Aave AAVE $71,42 +3,62% 9,99% $1.023.956.739 $52.653.958
737.244 AAVE
14.334.164 AAVE (90%)
52 Theta Network Logo Theta Net… THETA $0,97 +2,33% 4,25% $974.226.723 $18.812.294
19.301.589 THETA
1.000.000.000 THETA (100%)
53 ImmutableX Logo ImmutableX IMX $1,13 +8,74% 11,47% $1.038.137.734 $54.892.760
48.577.664 IMX
914.163.546 IMX (46%)
54 Flow Logo Flow FLOW $0,98 +6,78% 8,68% $1.016.177.705 $37.626.855
38.222.476 FLOW
1.036.200.000 FLOW (73%)
55 Axie Infinity Logo Axie Infi… AXS $8,56 +6,52% 4,14% $989.456.544 $46.681.732
5.453.473 AXS
115.661.359 AXS (43%)
56 NEO Logo NEO NEO $13,20 +5,25% +5,09% $923.234.583 $92.612.141
7.016.071 NEO
70.530.000 NEO
57 Rocket Pool Logo Rocket Pool RPL $45,86 +14,60% +11,90% $884.223.121 $21.600.346
471.006 RPL
19.257.026 RPL
58 KuCoin Logo KuCoin KCS $8,45 +2,55% 9,62% $822.046.655 $1.717.914
203.303 KCS
97.158.831 KCS
59 Pax Dollar Logo Pax Dollar USDP $1,00 0,05% 0,65% $758.192.438 $6.814.321
6.807.513 USDP
757.552.716 USDP
60 BitTorrent Logo BitTorrent BTT $0,003 +0,04% +2,23% $2.424.745.657 $1.011.738
380.166.836 BTT
932.497.500.000 BTT
61 Conflux Logo Conflux CFX $0,38 +21,21% 6,60% $806.789.139 $472.323.375
1.227.199.652 CFX
2.097.547.687 CFX
62 BitDAO Logo BitDAO BIT $0,52 +0,18% 3,23% $741.629.702 $4.003.325
7.734.444 BIT
1.433.909.320 BIT (15%)
63 Synthetix Network Logo Synthetix… SNX $2,54 +6,25% 11,45% $799.347.311 $73.299.520
28.858.079 SNX
315.272.304 SNX (100%)
64 WhiteBIT Token Logo WhiteBIT … WBT $5,29 +5,60% +10,26% $762.704.830 $10.431.720
1.971.970 WBT
144.118.517 WBT (36%)
65 USDD Logo USDD USDD $0,99 0,38% 1,51% $717.799.418 $30.117.863
30.444.164 USDD
725.332.036 USDD
66 Terra Luna Classic Logo Terra Lun… LUNC $0,0001 +0,47% 4,34% $716.090.836 $31.385.522
257.871.349.930 LUNC
5.894.413.981.226 LUNC
67 Gate Logo Gate GT $5,13 +5,15% 5,41% $723.279.785 $583.557
113.754 GT
140.973.059 GT
68 Curve DAO Logo Curve DAO CRV $0,92 +0,27% 8,68% $708.645.919 $53.214.889
57.923.994 CRV
770.867.122 CRV (23%)
69 Klaytn Logo Klaytn KLAY $0,24 +2,52% 0,64% $723.690.870 $40.025.946
170.168.213 KLAY
3.081.192.773 KLAY
70 Optimism Logo Optimism OP $2,28 +6,64% 14,14% $717.252.889 $198.171.572
86.917.356 OP
314.844.141 OP (7%)
71 Bitcoin SV Logo Bitcoin SV BSV $36,00 +2,35% 4,01% $695.741.242 $18.397.639
511.046 BSV
19.266.077 BSV (92%)
72 PancakeSwap Logo PancakeSwap CAKE $3,60 +0,31% 5,64% $653.955.411 $39.460.747
10.961.319 CAKE
182.371.912 CAKE (24%)
73 Mina Protocol Logo Mina Prot… MINA $0,78 +3,84% 8,38% $679.717.642 $38.282.785
49.350.339 MINA
875.724.408 MINA
74 GMX Logo GMX GMX $76,43 +5,81% 4,77% $656.540.962 $63.714.179
833.628 GMX
8.590.831 GMX (65%)
75 Dash Logo Dash DASH $58,72 +3,94% 0,29% $658.006.098 $91.776.311
1.562.948 DASH
11.209.153 DASH
76 Chiliz Logo Chiliz CHZ $0,12 +3,72% 3,12% $639.089.949 $71.003.271
594.010.566 CHZ
5.344.064.580 CHZ (60%)
77 Frax Share Logo Frax Share FXS $8,84 +17,14% +8,06% $627.690.212 $49.200.561
5.565.674 FXS
71.106.101 FXS (71%)
78 Maker Logo Maker MKR $700,38 +2,43% +0,64% $631.215.830 $43.355.235
61.902 MKR
901.311 MKR (90%)
79 eCash Logo eCash XEC $0,00003 +3,19% 5,82% $584.045.930 $3.886.446
128.860.941.645 XEC
19.345.704.673.303 XEC (92%)
80 Huobi Logo Huobi HT $3,65 +1,88% 10,06% $592.557.913 $7.060.585
1.934.407 HT
162.336.522 HT (80%)
81 BitTorrent Logo BitTorrent BTT $0,0000006 +0,39% 2,28% $589.663.068 $13.854.853
22.442.569.575.944 BTT
951.421.714.286.000 BTT (96%)
82 IOTA Logo IOTA MIOTA $0,22 +6,58% 2,81% $594.627.189 $13.858.724
64.422.925 MIOTA
2.779.530.283 MIOTA
83 XDC Network Logo XDC Network XDC $0,04 +3,52% +3,20% $569.949.150 $5.211.455
126.713.375 XDC
13.825.020.665 XDC
84 cETH Logo cETH CETH $35,97 +4,21% 0,49% $547.823.896 $5.238
146 CETH
15.196.463 CETH
85 Bitget Token Logo Bitget Token BGB $0,40 +3,70% +6,20% $561.496.344 $11.752.179
29.316.757 BGB
1.400.001.000 BGB (70%)
86 Edgecoin Logo Edgecoin EDGT $1,00 +0,09% 0,76% $526.512.487 $21.906.218
21.862.493 EDGT
525.263.001 EDGT (0%)
87 Mask Network Logo Mask Network MASK $7,01 +24,67% +30,11% $525.808.973 $878.021.455
125.252.704 MASK
76.150.000 MASK (76%)
88 PAX Gold Logo PAX Gold PAXG $1.985,08 +0,52% 0,57% $508.502.536 $15.822.379
7.971 PAXG
256.166 PAXG
89 cUSDC Logo cUSDC CUSDC $0,02 +0,00% 0,09% $523.763.261 $0
1 CUSDC
22.943.013.749 CUSDC
90 SingularityNET Logo Singulari… AGIX $0,41 +3,65% 9,44% $500.743.227 $112.427.267
271.200.536 AGIX
1.206.121.857 AGIX (60%)
91 Bitcoin Cash ABC Logo Bitcoin C… BCHA $87,79 +0,38% 13,89% $1.649.845.612 $1.670
19 BCHA
18.794.058 BCHA
92 Tokenize Xchange Logo Tokenize … TKX $6,16 +1,71% 2,62% $493.051.858 $8.592.255
1.394.847 TKX
79.996.000 TKX (80%)
93 Tether Gold Logo Tether Gold XAUT $1.984,59 +1,17% +2,23% $488.570.084 $6.680.634
3.366 XAUT
246.524 XAUT
94 Trust Wallet Logo Trust Wallet TWT $1,13 +4,83% 8,63% $472.518.390 $24.462.163
21.647.932 TWT
416.649.900 TWT
95 Osmosis Logo Osmosis OSMO $0,80 +0,28% 6,47% $443.576.979 $8.786.191
10.949.098 OSMO
552.860.173 OSMO (55%)
96 Zilliqa Logo Zilliqa ZIL $0,03 +4,87% 2,88% $458.165.923 $37.678.635
1.340.364.395 ZIL
16.294.473.633 ZIL (78%)
97 Loopring Logo Loopring LRC $0,37 +5,79% +2,38% $458.121.039 $85.876.422
233.616.312 LRC
1.245.991.469 LRC (91%)
98 Render Logo Render RNDR $1,18 +3,18% 13,06% $425.510.565 $32.712.884
27.722.783 RNDR
361.444.954 RNDR (68%)
99 1inch Logo 1inch 1INCH $0,50 +0,91% 6,84% $419.791.639 $26.870.311
53.445.921 1INCH
834.798.429 1INCH (56%)
100 NEXO Logo NEXO NEXO $0,76 +3,47% +17,62% $425.706.354 $7.816.063
10.280.317 NEXO
560.000.010 NEXO (56%)

Treemap top 50

Stijgers & dalers

Disclaimer

Wij van Marketupdate.nl doen ons uiterste best om de data zo goed mogelijk te vertonen. Hier kunnen echter nooit rechten aan worden ontleend. De getoonde data wordt samengesteld op basis van het gemiddelde over de grootste crypto exchanges. Door verschillende bronnen te combineren kan er soms een vertraging voorkomen in onze data. Controleer altijd zelf de actueelste prijs via de exchange waar je cryptocurrency wilt kopen. Op de website vind je verschillende brokers/exchanges, zoals Bitvavo, Coinmerce en anderen. Indien via ons wordt aangemeld, dan ontvangen wij een kleine vergoeding over de aankoop, verkoop of handel op deze platformen.

Altijd op de hoogte van het laatste financiële nieuws

Blijf altijd op de hoogte van het laatste financiële nieuws Heb je vragen? Neem dan contact met ons op via de contactpagina

Voordelig beleggen? Maak kennis met FINST, hét Nederlandse crypto platform met de laagste tarieven

Ontvang jij al rente op jouw crypto?

Dit kan nu bij de volgende aanbieders