Menu
Altijd op de hoogte van het laatste economisch nieuws via Marketupdate.nl
Achter Marketupdate.nl zit een team van experts op gebied van economisch en financieel nieuws. Je vindt hier actuele informatie over verschillende economische thema’s zoals uitkeringen, cryptocurrency, aandelen, leningen, schulden en pensioenen.
De cryptomarkt blijft zich in razend tempo ontwikkelen. Terwijl grote spelers zoals Solana (SOL) vaak in de schijnwerpers staan, groeit
Stel je een portemonnee voor die je crypto en fiat verenigt en tegelijkertijd ongeëvenaard gemak en een echt gevoel van
De cryptomarkt blijft maar verrassen en Ripple (XRP) is daarop geen uitzondering. Ripple heeft last van een dalende koers, maar
De Ripple koers heeft de afgelopen week een indrukwekkende groei laten zien. Met een stijging van 12% klom XRP naar
Managementopleidingen in de zorgsector toen en nu In de loop der jaren is er veel veranderd in de manier waarop
De wereld van meme coins lijkt misschien even naar de achtergrond verdwenen, maar enkele bekende namen beginnen weer in de
Het team van Marketupdate.nl houdt je dagelijks op de hoogte van het economisch nieuws en ontwikkelingen rondom de aandelenmarkt en cryptocurrency.
Onze data specialisten zorgen er voor dat jij op Marketupdate.nl de actuele prijzen van stocks, crypto & meer kunt bijhouden. Volledig gratis!
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC | $94.725,00 | +0,44% | –3,37% | $1.876.686.596.596 |
$17.433.620.900 184.045 BTC | 19.809.275 BTC (94%) |
| 2 |
 Ethereum ETH | $3.282,59 | +0,05% | –9,69% | $395.576.960.146 |
$10.647.024.428 3.243.483 ETH | 120.490.689 ETH |
| 3 |
 Tether USDT | $1,00 | +0,02% | +0,23% | $137.484.971.995 |
$114.657.546.597 114.657.546.597 USDT | 137.520.044.570 USDT |
| 4 |
 XRP XRP | $2,54 | +0,94% | +6,57% | $146.171.026.219 |
$5.977.456.204 2.353.329.214 XRP | 57.493.120.449 XRP (57%) |
| 5 |
 BNB BNB | $696,62 | –0,17% | –1,24% | $101.627.736.467 |
$255.937.570 367.399 BNB | 145.887.576 BNB (73%) |
| 6 |
 Solana SOL | $189,54 | +0,88% | –10,91% | $91.791.445.038 |
$1.970.764.082 10.397.616 SOL | 484.203.269 SOL |
| 7 |
 Dogecoin DOGE | $0,34 | +0,28% | –11,11% | $50.150.251.710 |
$1.648.318.264 4.854.019.589 DOGE | 147.552.746.384 DOGE |
| 8 |
 USDC USDC | $1,00 | –0,01% | –0,02% | $45.739.964.182 |
$4.091.361.475 4.091.758.376 USDC | 45.749.009.368 USDC |
| 9 |
 Cardano ADA | $0,98 | +2,68% | –10,10% | $35.244.396.432 |
$1.365.831.536 1.389.637.415 ADA | 35.862.569.759 ADA (80%) |
| 10 |
 Lido Stak… STETH | $3.265,56 | +0,76% | –10,05% | $31.367.567.118 |
$26.171.182 8.014 STETH | 9.605.581 STETH |
| 11 |
 TRON TRX | $0,24 | –2,11% | –10,21% | $20.314.360.757 |
$484.882.430 2.057.428.609 TRX | 86.174.561.319 TRX |
| 12 |
 Avalanche AVAX | $36,88 | +0,97% | –12,92% | $15.154.846.522 |
$216.437.647 5.868.700 AVAX | 410.792.771 AVAX (57%) |
| 13 |
 Sui SUI | $4,81 | –3,14% | –6,88% | $14.492.238.454 |
$815.670.692 169.578.106 SUI | 3.009.569.342 SUI (30%) |
| 14 |
 Wrapped s… WSTETH | $3.886,56 | +0,87% | –9,99% | $13.674.779.124 |
$38.257.044 9.843 WSTETH | 3.518.597 WSTETH |
| 15 |
 Toncoin TON | $5,34 | –0,81% | –5,42% | $13.555.388.478 |
$134.988.940 25.278.828 TON | 2.540.002.877 TON |
| 16 |
 Stellar XLM | $0,43 | –1,20% | –2,65% | $12.994.847.250 |
$462.930.034 1.083.133.171 XLM | 30.398.401.973 XLM (61%) |
| 17 |
 Shiba Inu SHIB | $0,00002 | –0,13% | –8,50% | $12.812.362.702 |
$331.761.729 15.267.451.863.783 SHIB | 589.255.265.689.599 SHIB |
| 18 |
 Chainlink LINK | $20,04 | –0,12% | –14,18% | $12.645.054.686 |
$511.804.540 25.539.149 LINK | 631.099.972 LINK (63%) |
| 19 |
 Wrapped B… WBTC | $94.177,00 | –0,03% | –3,95% | $12.418.269.554 |
$155.610.682 1.652 WBTC | 131.830 WBTC (100%) |
| 20 |
 Hedera HBAR | $0,28 | +1,57% | –6,44% | $10.829.498.618 |
$457.562.424 1.616.308.622 HBAR | 38.256.671.127 HBAR (77%) |
| 21 |
 Polkadot DOT | $6,70 | +0,74% | –11,91% | $10.196.065.045 |
$162.540.565 24.259.786 DOT | 1.522.267.060 DOT |
| 22 |
 WETH WETH | $3.265,96 | +0,96% | –10,00% | $9.948.219.887 |
$302.163.057 92.519 WETH | 3.044.922 WETH |
| 23 |
 Bitcoin Cash BCH | $439,78 | +0,17% | –6,24% | $8.710.599.501 |
$133.743.661 304.115 BCH | 19.814.675 BCH (94%) |
| 24 |
 LEO Token LEO | $9,31 | –0,25% | +2,24% | $8.579.053.930 |
$416.846 44.774 LEO | 924.349.256 LEO |
| 25 |
 Bitget Token BGB | $7,03 | –1,92% | +17,00% | $8.435.273.127 |
$337.928.032 48.069.421 BGB | 1.199.999.995 BGB (60%) |
| 26 |
 Uniswap UNI | $13,79 | +1,04% | –7,93% | $8.288.248.041 |
$198.638.843 14.404.557 UNI | 600.483.074 UNI (60%) |
| 27 |
 Litecoin LTC | $103,76 | +1,02% | –7,84% | $7.824.629.427 |
$366.092.354 3.528.261 LTC | 75.411.433 LTC (90%) |
| 28 |
 Pepe PEPE | $0,00002 | –0,22% | –15,95% | $7.465.215.902 |
$763.655.440 43.095.679.458.239 PEPE | 420.690.000.000.000 PEPE (100%) |
| 29 |
 Hyperliquid HYPE | $21,56 | +6,99% | –11,59% | $7.194.704.152 |
$108.484.884 5.031.766 HYPE | 333.928.180 HYPE (33%) |
| 30 |
 Wrapped eETH WEETH | $3.471,72 | +0,51% | –9,37% | $6.520.978.072 |
$2.934.061 845 WEETH | 1.881.102 WEETH |
| 31 |
 USDS USDS | $1,00 | +0,00% | –0,07% | $6.006.911.029 |
$8.222.757 8.222.847 USDS | 6.009.302.097 USDS |
| 32 |
 NEAR Prot… NEAR | $5,02 | –0,24% | –13,78% | $5.901.418.089 |
$183.997.120 36.652.813 NEAR | 1.174.376.757 NEAR |
| 33 |
 Ethena USDe USDE | $1,00 | –0,02% | +0,02% | $5.780.308.693 |
$42.891.652 42.923.888 USDE | 5.785.458.962 USDE |
| 34 |
 Aptos APT | $9,01 | +0,21% | –9,34% | $5.039.824.427 |
$240.472.332 26.689.493 APT | 559.592.749 APT |
| 35 |
 Internet … ICP | $10,39 | +1,89% | –13,34% | $4.980.876.432 |
$147.745.604 14.219.981 ICP | 479.097.469 ICP |
| 36 |
 Aave AAVE | $293,78 | +3,31% | –14,44% | $4.425.110.417 |
$292.785.729 996.616 AAVE | 15.043.880 AAVE (94%) |
| 37 |
 Mantle MNT | $1,15 | –1,78% | –16,20% | $3.872.022.190 |
$83.815.385 72.882.943 MNT | 3.364.694.383 MNT (54%) |
| 38 |
 POL (ex-M… POL | $0,45 | +0,58% | –12,04% | $3.825.317.406 |
$57.317.481 126.139.100 POL | 8.418.582.660 POL |
| 39 |
 Ethereum … ETC | $25,30 | –0,55% | –9,09% | $3.804.397.471 |
$123.649.026 4.887.313 ETC | 150.320.440 ETC (71%) |
| 40 |
 Cronos CRO | $0,14 | –1,84% | –13,21% | $3.765.149.212 |
$17.875.580 129.260.617 CRO | 27.218.295.544 CRO |
| 41 |
 Monero XMR | $201,80 | +1,21% | +2,86% | $3.722.219.760 |
$54.822.741 271.669 XMR | 18.446.744 XMR |
| 42 |
 Render RENDER | $7,21 | +0,45% | –10,29% | $3.733.845.900 |
$79.616.338 11.042.488 RENDER | 517.697.727 RENDER |
| 43 |
 MANTRA OM | $3,78 | –2,81% | –3,26% | $3.624.323.313 |
$36.610.421 9.685.297 OM | 960.097.019 OM |
| 44 |
 VeChain VET | $0,05 | +1,90% | –10,71% | $3.663.271.361 |
$46.520.068 1.028.747.570 VET | 80.985.041.177 VET (93%) |
| 45 |
 Bittensor TAO | $448,36 | +3,87% | –19,74% | $3.651.917.397 |
$97.797.946 218.124 TAO | 8.145.743 TAO (39%) |
| 46 |
 Dai DAI | $1,00 | –0,00% | –0,00% | $3.433.818.048 |
$76.178.663 76.191.158 DAI | 3.434.243.902 DAI |
| 47 |
 WhiteBIT … WBT | $27,12 | +6,07% | +10,00% | $3.910.243.262 |
$33.366.772 1.230.338 WBT | 144.118.517 WBT (36%) |
| 48 |
 Tokenize … TKX | $42,79 | +3,67% | –5,99% | $3.421.931.982 |
$16.043.299 374.931 TKX | 79.995.999 TKX (80%) |
| 49 |
 Artificia… FET | $1,30 | –2,79% | –11,73% | $3.394.484.020 |
$217.298.788 167.152.914 FET | 2.604.959.127 FET (96%) |
| 50 |
 Arbitrum ARB | $0,74 | +1,82% | –16,37% | $3.128.447.566 |
$242.663.474 326.262.760 ARB | 4.210.111.968 ARB (42%) |
| 51 |
 Filecoin FIL | $5,13 | –1,02% | –8,62% | $3.180.273.279 |
$141.872.595 27.655.477 FIL | 620.915.221 FIL (32%) |
| 52 |
 Algorand ALGO | $0,36 | –0,83% | –9,86% | $3.045.438.430 |
$142.078.312 390.616.923 ALGO | 8.366.765.424 ALGO (84%) |
| 53 |
 Kaspa KAS | $0,12 | +1,13% | –6,47% | $2.969.184.163 |
$33.336.008 286.460.729 KAS | 25.506.223.260 KAS (89%) |
| 54 |
 OKB OKB | $47,75 | +0,72% | –4,72% | $2.863.140.748 |
$2.608.425 54.627 OKB | 60.000.000 OKB (20%) |
| 55 |
 Virtuals … VIRTUAL | $2,82 | –4,52% | –32,26% | $2.825.832.895 |
$277.899.118 98.545.787 VIRTUAL | 1.000.000.000 VIRTUAL (100%) |
| 56 |
 Ethena ENA | $0,89 | +0,30% | –27,46% | $2.699.983.639 |
$345.115.324 387.559.264 ENA | 3.032.812.500 ENA |
| 57 |
 Cosmos Hub ATOM | $6,51 | –1,14% | –10,99% | $2.543.705.417 |
$133.381.520 20.488.713 ATOM | 390.688.370 ATOM |
| 58 |
 Optimism OP | $1,80 | +1,25% | –12,99% | $2.435.046.640 |
$184.878.336 102.710.187 OP | 1.351.719.035 OP (31%) |
| 59 |
 Celestia TIA | $4,82 | +2,32% | –11,22% | $2.344.335.980 |
$113.034.143 23.451.067 TIA | 486.527.506 TIA |
| 60 |
 Gate GT | $18,37 | +0,36% | +2,65% | $2.311.389.675 |
$11.923.774 649.089 GT | 125.815.473 GT |
| 61 |
 Stacks STX | $1,51 | –0,39% | –12,97% | $2.276.454.944 |
$61.480.831 40.715.782 STX | 1.508.570.472 STX (83%) |
| 62 |
 BitTorrent BTT | $0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT | 932.497.500.000 BTT |
| 63 |
 Sonic (pr… S | $0,70 | –0,37% | –15,66% | $2.223.893.320 |
$3.258.772 4.663.703 S | 3.175.000.000 S |
| 64 |
 Theta Net… THETA | $2,15 | +1,36% | –11,95% | $2.147.856.832 |
$55.107.892 25.631.578 THETA | 1.000.000.000 THETA (100%) |
| 65 |
 Immutable IMX | $1,25 | +0,58% | –12,50% | $2.152.315.342 |
$50.756.613 40.605.290 IMX | 1.719.283.101 IMX (86%) |
| 66 |
 Bonk BONK | $0,00003 | +0,64% | –18,15% | $2.138.266.952 |
$130.026.881 4.638.846.985.373 BONK | 76.297.708.517.230 BONK (84%) |
| 67 |
 Pudgy Pen… PENGU | $0,03 | +5,61% | –19,53% | $2.112.477.566 |
$271.441.663 8.072.739.355 PENGU | 62.860.396.090 PENGU (71%) |
| 68 |
 Injective INJ | $20,93 | –2,44% | –8,97% | $2.042.999.735 |
$108.394.644 5.178.913 INJ | 97.727.220 INJ |
| 69 |
 Coinbase … CBBTC | $94.293,00 | +0,07% | –4,25% | $2.054.721.813 |
$122.799.740 1.302 CBBTC | 21.796 CBBTC |
| 70 |
 Movement MOVE | $0,89 | –0,22% | –19,38% | $1.990.317.843 |
$190.323.869 214.758.925 MOVE | 2.250.000.000 MOVE (23%) |
| 71 |
 Binance-P… WETH | $3.265,02 | +0,96% | –10,25% | $1.975.336.909 |
$29.465.972 9.025 WETH | 605.000 WETH |
| 72 |
 Fantom FTM | $0,71 | –0,32% | –13,81% | $1.983.547.610 |
$85.908.667 121.441.984 FTM | 2.803.634.836 FTM (88%) |
| 73 |
 The Graph GRT | $0,20 | –0,42% | –15,69% | $1.937.222.666 |
$49.000.580 241.686.955 GRT | 9.548.531.509 GRT (89%) |
| 74 |
 Worldcoin WLD | $2,14 | –1,53% | –8,40% | $1.900.541.251 |
$205.920.122 96.224.356 WLD | 886.815.543 WLD (9%) |
| 75 |
 Ondo ONDO | $1,24 | –0,61% | –19,82% | $1.798.139.375 |
$99.748.753 80.442.543 ONDO | 1.445.178.270 ONDO (14%) |
| 76 |
 First Dig… FDUSD | $1,00 | –0,12% | –0,09% | $1.783.338.988 |
$2.689.429.977 2.694.422.742 FDUSD | 1.786.532.500 FDUSD |
| 77 |
 Rocket Po… RETH | $3.673,49 | +0,38% | –9,51% | $1.685.320.646 |
$5.312.647 1.446 RETH | 458.716 RETH |
| 78 |
 Kelp DAO … RSETH | $3.373,62 | –0,11% | –9,58% | $1.634.823.889 |
$2.668.592 791 RSETH | 484.469 RSETH |
| 79 |
 Sei SEI | $0,39 | +1,36% | –14,55% | $1.635.619.055 |
$54.975.855 141.517.463 SEI | 4.207.777.777 SEI |
| 80 |
 Fasttoken FTN | $3,81 | +0,51% | +7,64% | $1.631.870.035 |
$52.917.113 13.889.006 FTN | 428.281.983 FTN (43%) |
| 81 |
 Lombard S… LBTC | $95.077,00 | +0,21% | –3,04% | $1.612.590.433 |
$2.046.849 22 LBTC | 16.955 LBTC |
| 82 |
 FLOKI FLOKI | $0,0002 | –0,56% | –15,39% | $1.592.253.072 |
$118.704.648 721.784.312.295 FLOKI | 9.673.739.940.468 FLOKI (97%) |
| 83 |
 dogwifhat WIF | $1,58 | +1,90% | –24,77% | $1.574.203.057 |
$255.327.062 161.599.406 WIF | 998.926.392 WIF (100%) |
| 84 |
 Quant QNT | $106,05 | +0,49% | –8,86% | $1.542.445.947 |
$22.304.558 210.321 QNT | 14.544.176 QNT (100%) |
| 85 |
 Usual USD USD0 | $1,00 | +0,13% | +0,04% | $1.536.462.243 |
$95.473.110 95.377.732 USD0 | 1.536.698.043 USD0 |
| 86 |
 JasmyCoin JASMY | $0,03 | –1,28% | –17,51% | $1.514.315.828 |
$84.918.011 2.718.543.803 JASMY | 48.419.999.999 JASMY (97%) |
| 87 |
 GALA GALA | $0,04 | –1,49% | –13,88% | $1.510.882.699 |
$168.854.398 4.743.127.714 GALA | 42.394.284.285 GALA (85%) |
| 88 |
 XDC Network XDC | $0,10 | +2,97% | +12,71% | $1.511.426.220 |
$53.666.072 530.464.890 XDC | 14.930.338.782 XDC |
| 89 |
 Mantle St… METH | $3.447,08 | –0,16% | –9,60% | $1.494.091.973 |
$10.012.903 2.905 METH | 433.464 METH |
| 90 |
 Binance S… BNSOL | $190,50 | +0,43% | –12,91% | $1.471.198.403 |
$7.785.317 40.868 BNSOL | 7.722.828 BNSOL |
| 91 |
 The Sandbox SAND | $0,59 | +1,40% | –8,21% | $1.451.442.534 |
$100.555.260 169.453.262 SAND | 2.445.857.126 SAND (82%) |
| 92 |
 Bitcoin C… BCHA | $87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA | 18.794.058 BCHA |
| 93 |
 Lido DAO LDO | $1,58 | –0,02% | –24,45% | $1.417.595.153 |
$105.124.845 66.534.712 LDO | 896.046.961 LDO (90%) |
| 94 |
 Flare FLR | $0,02 | +2,05% | –8,76% | $1.391.628.973 |
$17.114.141 698.952.601 FLR | 56.849.916.942 FLR |
| 95 |
 KuCoin KCS | $11,30 | +5,29% | +2,90% | $1.385.063.630 |
$245.901 21.761 KCS | 122.665.482 KCS |
| 96 |
 Raydium RAY | $4,71 | +3,38% | –17,43% | $1.369.028.984 |
$71.047.207 15.084.333 RAY | 290.888.624 RAY (52%) |
| 97 |
 Jupiter JUP | $0,80 | +0,80% | –15,83% | $1.354.266.217 |
$73.980.959 92.418.091 JUP | 1.686.443.548 JUP (17%) |
| 98 |
 Tezos XTZ | $1,27 | +0,13% | –11,69% | $1.302.956.987 |
$52.872.668 41.632.022 XTZ | 1.024.290.760 XTZ |
| 99 |
 Maker MKR | $1.441,52 | –0,29% | –8,46% | $1.287.118.585 |
$131.230.751 91.036 MKR | 892.879 MKR (89%) |
| 100 |
 ai16z AI16Z | $1,17 | –4,34% | –40,55% | $1.283.675.802 |
$424.935.996 363.193.159 AI16Z | 1.099.999.316 AI16Z (100%) |
Disclaimer
Wij van Marketupdate.nl doen ons uiterste best om de data zo goed mogelijk te vertonen. Hier kunnen echter nooit rechten aan worden ontleend. De getoonde data wordt samengesteld op basis van het gemiddelde over de grootste crypto exchanges. Door verschillende bronnen te combineren kan er soms een vertraging voorkomen in onze data. Controleer altijd zelf de actueelste prijs via de exchange waar je cryptocurrency wilt kopen. Op de website vind je verschillende brokers/exchanges, zoals Bitvavo, Coinmerce en anderen. Indien via ons wordt aangemeld, dan ontvangen wij een kleine vergoeding over de aankoop, verkoop of handel op deze platformen.
Blijf altijd op de hoogte van het laatste financiële nieuws Heb je vragen? Neem dan contact met ons op via de contactpagina.
Copyright ©2011- 2024 Marketupdate. Alle rechten voorbehouden.
