Menu
Altijd op de hoogte van het laatste economisch nieuws via Marketupdate.nl
Achter Marketupdate.nl zit een team van experts op gebied van economisch en financieel nieuws. Je vindt hier actuele informatie over verschillende economische thema’s zoals uitkeringen, cryptocurrency, aandelen, leningen, schulden en pensioenen.
Terwijl de wereld van crypto zijn meedogenloze expansie voortzet, staan twee nieuwe projecten, Finblox en Chancer, in de schijnwerpers. Met
Er zijn maar weinig evenementen waar zo naar uitgekeken wordt als proof-of-work halvings. Natuurlijk weten de meeste crypto gebruikers dat
In de zakenwereld is de juiste kledingkeuze van groot belang. Het is een manier om professionaliteit uit te stralen, zelfvertrouwen
Wil je graag gesproken audio omzetten naar tekst? Gelukkig zijn er tegenwoordig geavanceerde technologische oplossingen beschikbaar die je kunnen helpen
In deze snel veranderende wereld van digitale mogelijkheden en internetverbindingen, is de zoektocht naar interessante manieren om online geld te
In vergelijking met één jaar geleden is de huizenmarkt minder florissant, maar nog steeds is het de moeite waard om
Het team van Marketupdate.nl houdt je dagelijks op de hoogte van het economisch nieuws en ontwikkelingen rondom de aandelenmarkt en cryptocurrency.
Onze data specialisten zorgen er voor dat jij op Marketupdate.nl de actuele prijzen van stocks, crypto & meer kunt bijhouden. Volledig gratis!
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC | $25.755,00 | –3,81% | –7,33% | $499.514.095.582 |
$19.438.846.577 754.760 BTC | 19.394.368 BTC (92%) |
| 2 |
 Ethereum ETH | $1.816,48 | –2,84% | –4,51% | $218.425.760.017 |
$10.241.584.777 5.638.149 ETH | 120.233.889 ETH |
| 3 |
 Tether USDT | $1,00 | +0,08% | +0,03% | $83.178.264.206 |
$15.189.431.391 15.189.431.391 USDT | 83.152.494.319 USDT |
| 4 |
 BNB BNB | $278,94 | –7,28% | –10,76% | $44.017.102.771 |
$1.395.803.741 5.003.957 BNB | 157.886.280 BNB (79%) |
| 5 |
 USD Coin USDC | $1,00 | +0,05% | +0,07% | $28.783.363.945 |
$3.708.327.716 3.708.327.716 USDC | 28.783.360.177 USDC |
| 6 |
 XRP XRP | $0,51 | –4,64% | +1,49% | $26.554.736.742 |
$2.250.224.382 4.405.898.189 XRP | 51.987.017.573 XRP (52%) |
| 7 |
 Lido Stak… STETH | $1.807,88 | –4,91% | –4,30% | $12.759.319.428 |
$16.897.637 9.347 STETH | 7.067.596 STETH (100%) |
| 8 |
 Cardano ADA | $0,35 | –5,28% | –7,00% | $12.414.999.892 |
$313.664.174 885.441.682 ADA | 35.045.020.830 ADA (78%) |
| 9 |
 Dogecoin DOGE | $0,07 | –7,17% | –8,19% | $9.322.647.774 |
$689.611.816 10.341.333.373 DOGE | 139.652.946.384 DOGE |
| 10 |
 Solana SOL | $20,08 | –6,91% | –3,72% | $7.974.833.253 |
$608.394.589 30.298.535 SOL | 397.607.723 SOL |
| 11 |
 Polygon MATIC | $0,89 | –1,66% | –4,87% | $8.219.336.691 |
$160.031.259 180.502.804 MATIC | 9.279.469.069 MATIC (93%) |
| 12 |
 TRON TRX | $0,08 | –3,11% | +3,56% | $7.135.275.197 |
$398.845.171 5.039.741.863 TRX | 90.170.442.680 TRX |
| 13 |
 Litecoin LTC | $87,77 | –5,75% | –4,26% | $6.413.421.042 |
$898.170.047 10.233.224 LTC | 73.084.058 LTC (87%) |
| 14 |
 Polkadot DOT | $5,08 | –4,15% | –7,47% | $6.295.798.668 |
$171.657.270 33.790.801 DOT | 1.240.329.167 DOT |
| 15 |
 Binance USD BUSD | $1,00 | –0,04% | –0,09% | $5.092.183.635 |
$2.178.448.404 2.180.343.122 BUSD | 5.096.534.162 BUSD |
| 16 |
 Avalanche AVAX | $14,09 | –4,93% | –3,35% | $4.852.827.678 |
$231.977.668 16.463.993 AVAX | 344.389.964 AVAX (48%) |
| 17 |
 Shiba Inu SHIB | $0,000008 | –7,01% | –8,52% | $4.721.739.103 |
$157.599.382 19.601.913.184.080 SHIB | 589.340.469.296.149 SHIB |
| 18 |
 Dai DAI | $1,00 | +0,11% | +0,10% | $4.592.293.926 |
$165.109.501 164.944.556 DAI | 4.589.157.954 DAI (100%) |
| 19 |
 Wrapped B… WBTC | $25.709,00 | –5,98% | –7,20% | $4.020.437.565 |
$168.514.477 6.555 WBTC | 156.528 WBTC (100%) |
| 20 |
 Uniswap UNI | $5,50 | +0,31% | –17,16% | $4.136.836.177 |
$98.492.072 17.907.649 UNI | 753.766.667 UNI (75%) |
| 21 |
 LEO Token LEO | $3,60 | –0,33% | +1,17% | $3.348.708.912 |
$353.739 98.261 LEO | 930.197.826 LEO |
| 22 |
 Chainlink LINK | $6,12 | –3,87% | –6,74% | $3.164.472.927 |
$201.562.054 32.934.976 LINK | 517.099.971 LINK (52%) |
| 23 |
 Cosmos Hub ATOM | $9,99 | –5,69% | –7,29% | $2.924.537.514 |
$116.267.357 11.638.374 ATOM | 292.586.164 ATOM |
| 24 |
 OKB OKB | $45,38 | –1,50% | –3,79% | $2.721.756.993 |
$4.375.104 96.410 OKB | 60.000.000 OKB (20%) |
| 25 |
 Monero XMR | $142,29 | –2,73% | –7,34% | $2.581.065.648 |
$90.056.758 632.910 XMR | 18.147.820 XMR |
| 26 |
 Toncoin TON | $1,65 | –5,98% | –13,24% | $2.433.260.088 |
$10.303.575 6.244.591 TON | 1.473.591.411 TON |
| 27 |
 Ethereum … ETC | $17,98 | –1,08% | –2,51% | $2.537.287.192 |
$67.663.873 3.763.285 ETC | 141.291.306 ETC (67%) |
| 28 |
 Stellar XLM | $0,09 | –3,60% | –2,71% | $2.356.964.472 |
$65.617.610 747.668.266 XLM | 26.854.710.189 XLM (54%) |
| 29 |
 Bitcoin Cash BCH | $109,58 | –3,93% | –4,63% | $2.127.793.348 |
$102.904.950 939.085 BCH | 19.411.975 BCH (92%) |
| 30 |
 TrueUSD TUSD | $1,00 | +0,02% | –0,02% | $2.038.830.656 |
$414.988.399 415.122.899 TUSD | 2.041.446.767 TUSD |
| 31 |
 Internet … ICP | $4,85 | +0,78% | –1,74% | $2.117.319.304 |
$13.210.694 2.723.854 ICP | 436.476.742 ICP (93%) |
| 32 |
 Lido DAO LDO | $2,23 | –2,24% | +0,43% | $1.959.755.911 |
$80.200.304 35.964.262 LDO | 879.343.413 LDO (88%) |
| 33 |
 Filecoin FIL | $4,61 | –5,59% | –1,09% | $1.971.256.512 |
$163.370.894 35.438.372 FIL | 428.045.035 FIL (22%) |
| 34 |
 Aptos APT | $8,74 | –5,37% | +3,33% | $1.742.974.881 |
$140.519.604 16.077.758 APT | 199.835.932 APT |
| 35 |
 Quant QNT | $111,37 | –4,90% | +2,99% | $1.617.194.386 |
$20.438.716 183.521 QNT | 14.544.176 QNT (100%) |
| 36 |
 Cronos CRO | $0,06 | –3,82% | –3,53% | $1.526.706.266 |
$9.202.159 157.487.618 CRO | 26.094.464.004 CRO |
| 37 |
 Hedera HBAR | $0,05 | –5,19% | –8,24% | $1.524.592.089 |
$38.679.057 800.682.812 HBAR | 31.599.916.410 HBAR (63%) |
| 38 |
 NEAR Prot… NEAR | $1,50 | –8,14% | –7,62% | $1.376.396.780 |
$94.868.377 63.245.585 NEAR | 913.354.722 NEAR |
| 39 |
 VeChain VET | $0,02 | –5,13% | –10,07% | $1.348.698.419 |
$62.404.758 3.364.487.949 VET | 72.714.516.834 VET (84%) |
| 40 |
 ApeCoin APE | $2,89 | –10,06% | –10,42% | $1.064.662.882 |
$172.313.356 59.623.999 APE | 368.593.750 APE (37%) |
| 41 |
 The Graph GRT | $0,12 | –5,20% | –7,48% | $1.053.260.372 |
$80.044.750 683.862.603 GRT | 9.003.124.753 GRT |
| 42 |
 Pax Dollar USDP | $1,00 | –0,08% | –0,02% | $1.006.398.445 |
$21.602.659 21.615.628 USDP | 1.006.573.588 USDP |
| 43 |
 Algorand ALGO | $0,14 | –8,33% | –9,15% | $996.240.034 |
$77.468.841 562.881.667 ALGO | 7.247.075.512 ALGO (72%) |
| 44 |
 The Sandbox SAND | $0,52 | –11,49% | –4,78% | $968.725.877 |
$410.467.438 786.623.914 SAND | 1.853.581.926 SAND (62%) |
| 45 |
 EOS EOS | $0,91 | –0,97% | +1,89% | $1.006.728.139 |
$91.177.289 100.333.526 EOS | 1.108.031.615 EOS |
| 46 |
 Frax FRAX | $1,00 | –0,02% | –0,03% | $1.003.596.442 |
$7.163.178 7.168.705 FRAX | 1.004.141.409 FRAX (100%) |
| 47 |
 Rocket Pool RPL | $47,52 | –4,45% | –3,30% | $922.569.775 |
$4.242.153 89.271 RPL | 19.401.717 RPL |
| 48 |
 MultiversX EGLD | $36,62 | –2,21% | –0,77% | $933.568.735 |
$24.911.764 680.278 EGLD | 25.518.429 EGLD (81%) |
| 49 |
 Render RNDR | $2,44 | –8,60% | –2,15% | $892.814.698 |
$141.938.666 58.171.584 RNDR | 366.386.312 RNDR (69%) |
| 50 |
 Aave AAVE | $59,44 | –6,31% | –11,83% | $854.178.906 |
$67.633.948 1.137.852 AAVE | 14.422.502 AAVE (90%) |
| 51 |
 Optimism OP | $1,45 | –3,42% | –11,60% | $936.344.385 |
$109.472.390 75.498.200 OP | 644.594.782 OP (15%) |
| 52 |
 Decentraland MANA | $0,46 | –11,14% | –5,04% | $833.266.233 |
$229.041.386 501.087.066 MANA | 1.824.343.811 MANA (83%) |
| 53 |
 Fantom FTM | $0,29 | –8,21% | –10,64% | $817.882.745 |
$173.085.107 589.767.981 FTM | 2.790.963.589 FTM (88%) |
| 54 |
 Tezos XTZ | $0,85 | –5,58% | –9,36% | $796.391.112 |
$24.354.743 28.515.363 XTZ | 932.383.179 XTZ |
| 55 |
 Axie Infi… AXS | $7,31 | +1,99% | +1,34% | $844.761.995 |
$52.360.777 7.162.897 AXS | 115.661.359 AXS (43%) |
| 56 |
 Theta Net… THETA | $0,83 | –2,30% | –3,64% | $831.809.439 |
$8.980.259 10.812.450 THETA | 1.000.000.000 THETA (100%) |
| 57 |
 Stacks STX | $0,55 | –8,50% | –12,64% | $755.302.423 |
$43.992.188 80.441.828 STX | 1.383.137.357 STX (76%) |
| 58 |
 Rocket Po… RETH | $2.007,57 | –1,84% | –1,75% | $825.702.812 |
$3.996.101 1.991 RETH | 411.215 RETH |
| 59 |
 BitTorrent BTT | $0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT | 932.497.500.000 BTT |
| 60 |
 USDD USDD | $1,00 | –0,03% | –0,09% | $747.942.486 |
$17.533.405 17.558.725 USDD | 748.508.103 USDD |
| 61 |
 ImmutableX IMX | $0,81 | –1,78% | +4,33% | $809.730.977 |
$21.913.653 27.050.753 IMX | 998.882.827 IMX (50%) |
| 62 |
 Synthetix… SNX | $2,27 | –4,17% | –5,99% | $720.928.785 |
$53.722.261 23.666.194 SNX | 318.552.003 SNX (100%) |
| 63 |
 Flow FLOW | $0,72 | –1,31% | –5,95% | $744.602.401 |
$22.242.897 30.953.573 FLOW | 1.036.200.000 FLOW (72%) |
| 64 |
 WhiteBIT … WBT | $4,78 | –2,32% | +0,00% | $689.270.760 |
$9.266.335 1.938.564 WBT | 144.118.517 WBT (36%) |
| 65 |
 BitDAO BIT | $0,49 | –1,39% | –4,60% | $711.713.816 |
$2.609.563 5.332.037 BIT | 1.453.909.315 BIT (15%) |
| 66 |
 KuCoin KCS | $7,36 | –1,20% | –1,65% | $712.214.268 |
$780.508 106.047 KCS | 96.833.502 KCS |
| 67 |
 GALA GALA | $0,03 | –2,46% | –5,61% | $701.862.339 |
$80.164.518 2.745.991.219 GALA | 24.041.904.827 GALA (48%) |
| 68 |
 NEO NEO | $9,39 | –6,57% | –13,61% | $662.086.204 |
$42.802.794 4.558.338 NEO | 70.530.000 NEO |
| 69 |
 Radix XRD | $0,07 | –2,72% | –5,23% | $681.126.531 |
$2.397.080 35.842.579 XRD | 10.184.822.782 XRD (42%) |
| 70 |
 Bitget Token BGB | $0,48 | +1,62% | +1,95% | $670.156.829 |
$15.394.411 32.173.304 BGB | 1.400.001.000 BGB (70%) |
| 71 |
 Curve DAO CRV | $0,78 | –8,11% | –9,10% | $635.049.029 |
$67.464.053 86.861.537 CRV | 818.041.482 CRV (25%) |
| 72 |
 Bitcoin SV BSV | $30,44 | –6,13% | –11,32% | $586.269.968 |
$18.968.584 623.147 BSV | 19.266.077 BSV (92%) |
| 73 |
 Injective INJ | $7,53 | –3,66% | +1,46% | $602.105.607 |
$43.631.558 5.794.364 INJ | 80.005.555 INJ (80%) |
| 74 |
 Kava KAVA | $1,02 | +1,16% | –9,48% | $566.217.546 |
$50.272.438 49.383.534 KAVA | 554.970.771 KAVA |
| 75 |
 Maker MKR | $642,19 | –6,07% | +1,00% | $578.809.833 |
$20.062.057 31.240 MKR | 901.311 MKR (90%) |
| 76 |
 Gate GT | $4,11 | –6,56% | –15,35% | $571.999.568 |
$1.068.746 260.036 GT | 139.018.905 GT |
| 77 |
 Gemini Do… GUSD | $1,00 | +0,05% | +0,07% | $568.358.660 |
$273.151 273.383 GUSD | 569.765.430 GUSD |
| 78 |
 Klaytn KLAY | $0,18 | –4,93% | –8,00% | $543.690.825 |
$19.923.834 113.471.162 KLAY | 3.099.079.937 KLAY |
| 79 |
 IOTA MIOTA | $0,20 | –2,04% | –2,31% | $556.016.805 |
$12.375.096 61.824.166 MIOTA | 2.779.530.283 MIOTA |
| 80 |
 Terra Lun… LUNC | $0,00009 | –16,98% | +3,52% | $530.969.193 |
$286.638.499 3.161.337.807.434 LUNC | 5.857.078.408.231 LUNC |
| 81 |
 BitTorrent BTT | $0,0000006 | –1,79% | –3,93% | $555.812.858 |
$14.151.830 24.247.408.090.220 BTT | 951.421.714.286.000 BTT (96%) |
| 82 |
 Chiliz CHZ | $0,10 | –2,18% | –1,90% | $535.905.899 |
$36.818.029 367.504.082 CHZ | 5.344.064.580 CHZ (60%) |
| 83 |
 PAX Gold PAXG | $1.941,89 | –0,28% | –0,87% | $511.843.494 |
$7.342.913 3.781 PAXG | 263.472 PAXG |
| 84 |
 Tokenize … TKX | $6,14 | –4,99% | –5,99% | $491.180.492 |
$9.068.449 1.476.946 TKX | 79.996.000 TKX (80%) |
| 85 |
 cETH CETH | $36,31 | –4,43% | –4,41% | $470.943.683 |
$1.077 30 CETH | 12.971.324 CETH |
| 86 |
 Conflux CFX | $0,23 | –11,83% | –26,88% | $476.487.548 |
$127.470.541 560.300.219 CFX | 2.097.547.687 CFX |
| 87 |
 Casper Ne… CSPR | $0,05 | –2,53% | –11,05% | $504.047.564 |
$4.040.579 88.754.856 CSPR | 11.080.160.539 CSPR |
| 88 |
 GMX GMX | $53,15 | –4,57% | –3,65% | $468.586.819 |
$41.122.270 773.702 GMX | 8.768.381 GMX (66%) |
| 89 |
 Bitcoin C… BCHA | $87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA | 18.794.058 BCHA |
| 90 |
 Mina Prot… MINA | $0,50 | –6,34% | –11,55% | $459.225.854 |
$17.306.949 34.393.163 MINA | 912.627.436 MINA |
| 91 |
 XDC Network XDC | $0,03 | –5,00% | +5,63% | $458.991.761 |
$2.866.609 86.438.232 XDC | 13.840.817.436 XDC |
| 92 |
 Huobi HT | $2,94 | –1,36% | –10,79% | $477.110.358 |
$9.084.521 3.089.973 HT | 162.336.522 HT (80%) |
| 93 |
 eCash XEC | $0,00002 | –6,69% | –9,18% | $446.378.998 |
$3.815.625 165.250.108.272 XEC | 19.407.185.923.293 XEC (92%) |
| 94 |
 Tether Gold XAUT | $1.950,73 | –0,58% | –0,35% | $480.817.216 |
$2.859.583 1.466 XAUT | 246.524 XAUT |
| 95 |
 Frax Share FXS | $6,57 | –0,42% | –5,87% | $475.250.915 |
$12.253.175 1.865.019 FXS | 72.218.269 FXS (72%) |
| 96 |
 Dash DASH | $39,07 | –6,79% | –9,81% | $442.146.210 |
$57.732.951 1.477.680 DASH | 11.310.854 DASH |
| 97 |
 Trust Wallet TWT | $0,96 | –12,14% | –12,83% | $401.069.668 |
$29.826.891 31.223.879 TWT | 416.649.900 TWT |
| 98 |
 cUSDC CUSDC | $0,02 | +0,28% | +0,15% | $382.030.660 |
$43 1.861 CUSDC | 16.672.705.297 CUSDC |
| 99 |
 WOO Network WOO | $0,23 | –7,04% | +1,50% | $389.698.533 |
$14.229.099 61.992.598 WOO | 1.698.354.537 WOO (75%) |
| 100 |
 Zilliqa ZIL | $0,02 | –9,89% | –8,61% | $354.827.076 |
$42.881.414 2.001.681.114 ZIL | 16.564.555.253 ZIL (79%) |
Disclaimer
Wij van Marketupdate.nl doen ons uiterste best om de data zo goed mogelijk te vertonen. Hier kunnen echter nooit rechten aan worden ontleend. De getoonde data wordt samengesteld op basis van het gemiddelde over de grootste crypto exchanges. Door verschillende bronnen te combineren kan er soms een vertraging voorkomen in onze data. Controleer altijd zelf de actueelste prijs via de exchange waar je cryptocurrency wilt kopen. Op de website vind je verschillende brokers/exchanges, zoals Bitvavo, Coinmerce en anderen. Indien via ons wordt aangemeld, dan ontvangen wij een kleine vergoeding over de aankoop, verkoop of handel op deze platformen.
Blijf altijd op de hoogte van het laatste financiële nieuws Heb je vragen? Neem dan contact met ons op via de contactpagina.
Copyright ©2011- 2023 Marketupdate. Alle rechten voorbehouden.
