Menu
Altijd op de hoogte van het laatste economisch nieuws via Marketupdate.nl
Achter Marketupdate.nl zit een team van experts op gebied van economisch en financieel nieuws. Je vindt hier actuele informatie over verschillende economische thema’s zoals uitkeringen, cryptocurrency, aandelen, leningen, schulden en pensioenen.
Terwijl de wereld van crypto zijn meedogenloze expansie voortzet, staan twee nieuwe projecten, Finblox en Chancer, in de schijnwerpers. Met
Er zijn maar weinig evenementen waar zo naar uitgekeken wordt als proof-of-work halvings. Natuurlijk weten de meeste crypto gebruikers dat
In de zakenwereld is de juiste kledingkeuze van groot belang. Het is een manier om professionaliteit uit te stralen, zelfvertrouwen
Wil je graag gesproken audio omzetten naar tekst? Gelukkig zijn er tegenwoordig geavanceerde technologische oplossingen beschikbaar die je kunnen helpen
In deze snel veranderende wereld van digitale mogelijkheden en internetverbindingen, is de zoektocht naar interessante manieren om online geld te
In vergelijking met één jaar geleden is de huizenmarkt minder florissant, maar nog steeds is het de moeite waard om
Het team van Marketupdate.nl houdt je dagelijks op de hoogte van het economisch nieuws en ontwikkelingen rondom de aandelenmarkt en cryptocurrency.
Onze data specialisten zorgen er voor dat jij op Marketupdate.nl de actuele prijzen van stocks, crypto & meer kunt bijhouden. Volledig gratis!
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC | $26.347,00 | –3,24% | –3,01% | $510.979.921.091 |
$15.360.684.242 583.015 BTC | 19.395.681 BTC (92%) |
| 2 |
 Ethereum ETH | $1.832,20 | –2,71% | –1,97% | $220.285.044.252 |
$8.462.258.621 4.618.633 ETH | 120.231.505 ETH |
| 3 |
 Tether USDT | $1,00 | +0,08% | +0,03% | $83.178.264.206 |
$15.189.431.391 15.189.431.391 USDT | 83.152.494.319 USDT |
| 4 |
 BNB BNB | $259,20 | –7,90% | –15,34% | $40.930.547.462 |
$1.269.566.802 4.898.020 BNB | 157.886.280 BNB (79%) |
| 5 |
 USD Coin USDC | $1,00 | +0,05% | +0,01% | $28.513.773.615 |
$3.380.437.822 3.380.437.822 USDC | 28.519.422.900 USDC |
| 6 |
 XRP XRP | $0,52 | –2,02% | +0,19% | $27.086.725.458 |
$1.856.099.372 3.567.041.555 XRP | 51.987.017.573 XRP (52%) |
| 7 |
 Lido Stak… STETH | $1.807,88 | –4,91% | –4,30% | $12.759.319.428 |
$16.897.637 9.347 STETH | 7.067.596 STETH (100%) |
| 8 |
 Cardano ADA | $0,32 | –8,96% | –14,14% | $11.295.255.695 |
$412.674.921 1.280.148.034 ADA | 35.045.020.830 ADA (78%) |
| 9 |
 Dogecoin DOGE | $0,07 | –4,25% | –5,93% | $9.413.229.812 |
$371.594.456 5.514.088.975 DOGE | 139.674.436.384 DOGE |
| 10 |
 Solana SOL | $18,64 | –8,54% | –10,30% | $7.429.398.032 |
$412.923.079 22.152.526 SOL | 398.188.999 SOL |
| 11 |
 Polygon MATIC | $0,80 | –3,77% | –10,52% | $7.406.646.883 |
$451.037.189 565.846.264 MATIC | 9.289.469.069 MATIC (93%) |
| 12 |
 TRON TRX | $0,08 | –1,87% | +1,82% | $6.919.972.371 |
$359.103.727 4.678.814.960 TRX | 90.151.152.854 TRX |
| 13 |
 Litecoin LTC | $88,84 | –2,25% | –1,05% | $6.492.277.830 |
$571.465.806 6.432.528 LTC | 73.095.496 LTC (87%) |
| 14 |
 Polkadot DOT | $5,02 | –3,51% | –5,38% | $6.229.266.861 |
$122.674.250 24.437.102 DOT | 1.240.922.891 DOT |
| 15 |
 Binance USD BUSD | $1,00 | –0,05% | –0,15% | $5.009.747.104 |
$1.226.213.434 1.227.353.646 BUSD | 4.997.666.064 BUSD |
| 16 |
 Avalanche AVAX | $14,03 | –4,14% | –0,46% | $4.839.839.258 |
$176.254.153 12.562.662 AVAX | 344.865.914 AVAX (48%) |
| 17 |
 Shiba Inu SHIB | $0,000008 | –3,97% | –7,35% | $4.647.379.969 |
$114.094.559 14.460.653.865.653 SHIB | 589.340.454.779.412 SHIB |
| 18 |
 Dai DAI | $1,00 | +0,32% | +0,25% | $4.569.705.547 |
$175.799.921 175.624.297 DAI | 4.571.642.223 DAI (100%) |
| 19 |
 Wrapped B… WBTC | $26.864,00 | +4,11% | –2,96% | $4.207.714.269 |
$187.746.728 6.989 WBTC | 156.628 WBTC (100%) |
| 20 |
 Uniswap UNI | $5,50 | +0,31% | –17,16% | $4.136.836.177 |
$98.492.072 17.907.649 UNI | 753.766.667 UNI (75%) |
| 21 |
 LEO Token LEO | $3,54 | +0,32% | +1,22% | $3.291.658.403 |
$467.657 132.106 LEO | 930.175.997 LEO |
| 22 |
 Chainlink LINK | $5,92 | –5,48% | –8,55% | $3.058.163.228 |
$165.433.303 27.944.815 LINK | 517.099.971 LINK (52%) |
| 23 |
 Cosmos Hub ATOM | $9,42 | –7,20% | –10,02% | $2.755.486.850 |
$87.878.676 9.328.946 ATOM | 292.586.164 ATOM |
| 24 |
 OKB OKB | $44,85 | –1,05% | –1,76% | $2.694.759.239 |
$7.354.229 163.974 OKB | 60.000.000 OKB (20%) |
| 25 |
 Monero XMR | $145,11 | –1,33% | –0,94% | $2.632.487.673 |
$72.612.758 500.398 XMR | 18.147.820 XMR |
| 26 |
 Ethereum … ETC | $17,23 | +1,23% | –3,84% | $2.432.476.493 |
$79.083.656 4.589.881 ETC | 141.322.513 ETC (67%) |
| 27 |
 Toncoin TON | $1,66 | –0,25% | –10,53% | $2.448.993.556 |
$9.986.585 6.016.015 TON | 1.473.591.411 TON |
| 28 |
 Stellar XLM | $0,09 | –2,47% | –5,49% | $2.351.192.397 |
$47.730.309 545.121.678 XLM | 26.866.519.605 XLM (54%) |
| 29 |
 Bitcoin Cash BCH | $113,29 | +3,62% | +0,56% | $2.199.465.689 |
$94.414.481 833.388 BCH | 19.412.887 BCH (92%) |
| 30 |
 Lido DAO LDO | $2,28 | –5,49% | +9,11% | $2.004.509.554 |
$83.891.478 36.794.508 LDO | 879.347.479 LDO (88%) |
| 31 |
 TrueUSD TUSD | $1,00 | +0,11% | +0,14% | $2.044.334.917 |
$330.840.522 330.510.012 TUSD | 2.041.446.767 TUSD |
| 32 |
 Internet … ICP | $4,17 | –5,12% | –9,98% | $1.820.971.090 |
$26.892.742 6.449.099 ICP | 436.492.635 ICP (93%) |
| 33 |
 Filecoin FIL | $4,30 | +2,68% | –7,81% | $1.844.240.214 |
$116.033.735 26.984.590 FIL | 429.115.949 FIL (22%) |
| 34 |
 Quant QNT | $111,06 | –5,36% | –4,03% | $1.620.206.931 |
$21.670.711 195.126 QNT | 14.544.176 QNT (100%) |
| 35 |
 Aptos APT | $7,80 | –6,00% | –5,72% | $1.558.723.610 |
$80.356.331 10.302.094 APT | 200.216.584 APT |
| 36 |
 Cronos CRO | $0,06 | –1,32% | –1,13% | $1.538.785.889 |
$12.114.905 205.570.818 CRO | 26.097.194.723 CRO |
| 37 |
 Hedera HBAR | $0,05 | –2,13% | –5,84% | $1.535.952.555 |
$26.047.153 536.300.232 HBAR | 31.627.399.933 HBAR (63%) |
| 38 |
 NEAR Prot… NEAR | $1,41 | –7,65% | –9,40% | $1.295.374.542 |
$65.113.244 46.179.606 NEAR | 913.669.038 NEAR |
| 39 |
 VeChain VET | $0,02 | –6,07% | –12,70% | $1.291.948.152 |
$53.195.427 2.996.977.806 VET | 72.714.516.834 VET (84%) |
| 40 |
 ApeCoin APE | $2,97 | +1,09% | –4,35% | $1.097.302.947 |
$196.503.604 66.162.830 APE | 368.593.750 APE (37%) |
| 41 |
 The Graph GRT | $0,11 | –4,95% | –15,29% | $1.022.003.397 |
$47.484.854 418.678.617 GRT | 9.005.296.963 GRT |
| 42 |
 Pax Dollar USDP | $1,00 | +0,00% | –0,08% | $1.006.336.634 |
$12.087.657 12.095.011 USDP | 1.006.573.588 USDP |
| 43 |
 Frax FRAX | $1,00 | –0,02% | –0,01% | $1.003.600.745 |
$4.968.686 4.973.998 FRAX | 1.004.141.409 FRAX (100%) |
| 44 |
 EOS EOS | $0,85 | –1,77% | –3,44% | $942.603.564 |
$106.137.611 124.913.040 EOS | 1.108.302.307 EOS |
| 45 |
 Rocket Pool RPL | $47,28 | –3,42% | –2,55% | $917.218.384 |
$5.050.229 106.815 RPL | 19.401.717 RPL |
| 46 |
 The Sandbox SAND | $0,53 | +3,38% | –4,97% | $988.260.327 |
$246.190.611 461.618.071 SAND | 1.853.581.926 SAND (62%) |
| 47 |
 Algorand ALGO | $0,13 | –8,55% | –14,89% | $913.071.507 |
$64.486.152 512.547.407 ALGO | 7.249.073.151 ALGO (72%) |
| 48 |
 MultiversX EGLD | $35,30 | –3,92% | –3,87% | $901.151.361 |
$17.157.905 486.060 EGLD | 25.527.763 EGLD (81%) |
| 49 |
 Optimism OP | $1,42 | +0,79% | –1,12% | $918.964.943 |
$283.166.867 199.413.287 OP | 644.594.782 OP (15%) |
| 50 |
 Aave AAVE | $61,27 | +2,07% | –8,26% | $884.544.392 |
$55.590.502 907.304 AAVE | 14.422.652 AAVE (90%) |
| 51 |
 Stacks STX | $0,65 | +18,89% | +6,68% | $907.149.322 |
$74.822.950 115.400.021 STX | 1.383.263.927 STX (76%) |
| 52 |
 Rocket Po… RETH | $1.982,51 | +0,28% | –0,55% | $859.735.905 |
$2.267.819 1.144 RETH | 433.615 RETH |
| 53 |
 Fantom FTM | $0,29 | –4,16% | –6,13% | $815.575.540 |
$111.308.189 381.071.060 FTM | 2.791.047.859 FTM (88%) |
| 54 |
 Render RNDR | $2,19 | –9,34% | –11,86% | $803.815.489 |
$102.626.268 46.861.310 RNDR | 366.386.312 RNDR (69%) |
| 55 |
 Tezos XTZ | $0,85 | –4,06% | –6,94% | $793.002.232 |
$15.632.813 18.495.489 XTZ | 932.609.613 XTZ |
| 56 |
 Decentraland MANA | $0,42 | –8,98% | –9,14% | $767.700.514 |
$87.460.105 207.813.318 MANA | 1.824.343.350 MANA (83%) |
| 57 |
 Theta Net… THETA | $0,76 | –5,40% | –8,56% | $760.062.599 |
$9.862.030 13.048.586 THETA | 1.000.000.000 THETA (100%) |
| 58 |
 Axie Infi… AXS | $6,62 | +0,30% | –4,65% | $764.369.592 |
$53.135.726 8.026.545 AXS | 115.661.359 AXS (43%) |
| 59 |
 USDD USDD | $1,00 | –0,06% | +0,02% | $746.861.306 |
$17.715.719 17.734.429 USDD | 747.163.425 USDD |
| 60 |
 BitTorrent BTT | $0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT | 932.497.500.000 BTT |
| 61 |
 ImmutableX IMX | $0,71 | –2,56% | –2,71% | $708.739.849 |
$20.415.267 28.708.328 IMX | 998.882.827 IMX (50%) |
| 62 |
 BitDAO BIT | $0,48 | –2,33% | –3,65% | $700.927.285 |
$4.660.359 9.655.093 BIT | 1.453.909.315 BIT (15%) |
| 63 |
 WhiteBIT … WBT | $4,78 | –2,32% | +0,00% | $689.270.760 |
$9.266.335 1.938.564 WBT | 144.118.517 WBT (36%) |
| 64 |
 Radix XRD | $0,07 | +1,78% | +2,28% | $693.401.581 |
$4.286.725 62.881.944 XRD | 10.186.364.237 XRD (42%) |
| 65 |
 Synthetix… SNX | $2,10 | –8,32% | –9,31% | $670.043.172 |
$26.552.671 12.644.129 SNX | 318.552.003 SNX (100%) |
| 66 |
 KuCoin KCS | $6,90 | –2,09% | –6,63% | $667.213.807 |
$1.963.385 284.549 KCS | 96.833.502 KCS |
| 67 |
 Flow FLOW | $0,66 | +0,84% | –9,30% | $680.808.081 |
$25.859.282 39.302.389 FLOW | 1.036.200.000 FLOW (72%) |
| 68 |
 Bitget Token BGB | $0,48 | +2,38% | +5,12% | $668.256.317 |
$18.371.906 38.455.948 BGB | 1.400.001.000 BGB (70%) |
| 69 |
 NEO NEO | $8,94 | –7,64% | –14,64% | $631.055.332 |
$27.766.224 3.105.842 NEO | 70.530.000 NEO |
| 70 |
 GALA GALA | $0,03 | +0,94% | –8,39% | $641.006.865 |
$74.795.520 2.804.958.924 GALA | 24.046.093.621 GALA (48%) |
| 71 |
 Curve DAO CRV | $0,78 | +0,88% | –4,31% | $635.426.123 |
$53.374.568 68.113.602 CRV | 816.424.751 CRV (25%) |
| 72 |
 Bitcoin SV BSV | $30,99 | +2,15% | –5,27% | $596.084.074 |
$19.892.655 641.906 BSV | 19.266.077 BSV (92%) |
| 73 |
 Gate GT | $4,13 | +3,00% | –14,32% | $573.582.940 |
$656.159 158.876 GT | 139.018.905 GT |
| 74 |
 Maker MKR | $623,11 | –4,02% | –1,69% | $561.468.770 |
$14.158.267 22.722 MKR | 901.311 MKR (90%) |
| 75 |
 Kava KAVA | $0,99 | –8,83% | –3,66% | $555.936.086 |
$57.983.295 58.281.697 KAVA | 558.913.581 KAVA |
| 76 |
 Injective INJ | $7,00 | –3,21% | –4,27% | $560.045.786 |
$48.858.818 6.979.831 INJ | 80.005.555 INJ (80%) |
| 77 |
 Gemini Do… GUSD | $1,00 | –0,49% | –0,28% | $567.227.274 |
$664.313 667.354 GUSD | 569.994.732 GUSD |
| 78 |
 Terra Lun… LUNC | $0,00010 | +6,33% | +12,57% | $570.079.880 |
$127.689.466 1.311.788.226.834 LUNC | 5.855.895.985.760 LUNC |
| 79 |
 Klaytn KLAY | $0,17 | –8,43% | –9,36% | $519.790.406 |
$21.162.139 126.395.460 KLAY | 3.099.509.269 KLAY |
| 80 |
 cETH CETH | $37,68 | +3,54% | –1,01% | $520.508.721 |
$2.161 57 CETH | 13.813.959 CETH |
| 81 |
 IOTA MIOTA | $0,18 | –1,72% | –10,02% | $499.228.321 |
$11.027.009 61.325.553 MIOTA | 2.779.530.283 MIOTA |
| 82 |
 BitTorrent BTT | $0,0000005 | –2,14% | –10,02% | $503.363.666 |
$18.599.787 35.289.293.940.417 BTT | 951.421.714.286.000 BTT (96%) |
| 83 |
 Tokenize … TKX | $6,14 | –4,99% | –5,99% | $491.180.492 |
$9.068.449 1.476.946 TKX | 79.996.000 TKX (80%) |
| 84 |
 PAX Gold PAXG | $1.919,55 | –1,20% | –2,68% | $495.617.997 |
$16.854.871 8.781 PAXG | 258.259 PAXG |
| 85 |
 Conflux CFX | $0,24 | +5,06% | –16,24% | $501.986.385 |
$108.720.949 451.990.742 CFX | 2.097.547.687 CFX |
| 86 |
 Chiliz CHZ | $0,09 | –3,25% | –7,46% | $488.974.268 |
$54.734.732 597.312.512 CHZ | 5.344.064.580 CHZ (60%) |
| 87 |
 Casper Ne… CSPR | $0,04 | +3,65% | –8,48% | $487.188.551 |
$7.871.929 179.048.926 CSPR | 11.085.330.226 CSPR |
| 88 |
 Bitcoin C… BCHA | $87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA | 18.794.058 BCHA |
| 89 |
 Huobi HT | $2,88 | +0,85% | –6,94% | $466.469.911 |
$9.667.907 3.356.912 HT | 162.336.522 HT (80%) |
| 90 |
 GMX GMX | $51,34 | –4,95% | –4,65% | $450.190.406 |
$11.758.126 229.025 GMX | 8.773.306 GMX (66%) |
| 91 |
 XDC Network XDC | $0,03 | +3,87% | +6,43% | $464.573.029 |
$2.320.290 69.025.065 XDC | 13.841.100.591 XDC |
| 92 |
 Mina Prot… MINA | $0,49 | –5,63% | –9,69% | $444.992.397 |
$18.691.410 38.370.712 MINA | 913.601.912 MINA |
| 93 |
 eCash XEC | $0,00002 | +2,80% | –4,65% | $463.425.693 |
$3.397.034 142.254.355.109 XEC | 19.408.110.923.293 XEC (92%) |
| 94 |
 Tether Gold XAUT | $1.950,73 | –0,58% | –0,35% | $480.817.216 |
$2.859.583 1.466 XAUT | 246.524 XAUT |
| 95 |
 Frax Share FXS | $6,14 | –0,46% | –7,07% | $443.390.360 |
$11.084.244 1.805.251 FXS | 72.240.303 FXS (72%) |
| 96 |
 Dash DASH | $38,47 | –4,00% | –7,70% | $435.076.521 |
$38.144.230 991.532 DASH | 11.313.014 DASH |
| 97 |
 Trust Wallet TWT | $0,96 | –12,14% | –12,83% | $401.069.668 |
$29.826.891 31.223.879 TWT | 416.649.900 TWT |
| 98 |
 cUSDC CUSDC | $0,02 | +0,11% | +0,11% | $390.158.560 |
$10 457 CUSDC | 17.047.872.885 CUSDC |
| 99 |
 WOO Network WOO | $0,22 | –1,45% | –1,03% | $369.229.159 |
$20.598.048 94.918.818 WOO | 1.698.683.287 WOO (75%) |
| 100 |
 NEXO NEXO | $0,64 | +0,11% | –5,28% | $360.743.387 |
$3.802.335 5.895.943 NEXO | 560.000.010 NEXO (56%) |
Disclaimer
Wij van Marketupdate.nl doen ons uiterste best om de data zo goed mogelijk te vertonen. Hier kunnen echter nooit rechten aan worden ontleend. De getoonde data wordt samengesteld op basis van het gemiddelde over de grootste crypto exchanges. Door verschillende bronnen te combineren kan er soms een vertraging voorkomen in onze data. Controleer altijd zelf de actueelste prijs via de exchange waar je cryptocurrency wilt kopen. Op de website vind je verschillende brokers/exchanges, zoals Bitvavo, Coinmerce en anderen. Indien via ons wordt aangemeld, dan ontvangen wij een kleine vergoeding over de aankoop, verkoop of handel op deze platformen.
Blijf altijd op de hoogte van het laatste financiële nieuws Heb je vragen? Neem dan contact met ons op via de contactpagina.
Copyright ©2011- 2023 Marketupdate. Alle rechten voorbehouden.
