Menu
Altijd op de hoogte van het laatste economisch nieuws via Marketupdate.nl
Achter Marketupdate.nl zit een team van experts op gebied van economisch en financieel nieuws. Je vindt hier actuele informatie over verschillende economische thema’s zoals uitkeringen, cryptocurrency, aandelen, leningen, schulden en pensioenen.
In de hedendaagse samenleving zijn abonnementen een alledaags gemak geworden, variërend van streamingdiensten tot maandelijkse bezorgboxen. Maar er komt een
In de wereld van online gokken heeft veiligheid de hoogste prioriteit, vooral als het gaat om het storten en opnemen
Online gokken heeft de wereld overgenomen met een storm. De belofte van gemak en de mogelijkheid om te winnen door
De lancering van het nieuwste aanbod van AltSignals, het ASI token, markeert een belangrijke mijlpaal in het landschap voor crypto.
Het runnen van een bedrijf is een avontuur op zichzelf. Het begint vaak met een droom, een idee dat groeit
Scrum is een agile framework dat teams helpt om efficiënter en effectiever samen te werken. Een scrum training kan je
Het team van Marketupdate.nl houdt je dagelijks op de hoogte van het economisch nieuws en ontwikkelingen rondom de aandelenmarkt en cryptocurrency.
Onze data specialisten zorgen er voor dat jij op Marketupdate.nl de actuele prijzen van stocks, crypto & meer kunt bijhouden. Volledig gratis!
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC | $38.807,00 | +1,37% | +2,80% | $760.044.402.323 |
$14.037.258.116 361.720 BTC | 19.558.931 BTC (93%) |
| 2 |
 Ethereum ETH | $2.098,95 | +1,12% | +0,93% | $252.696.672.950 |
$10.560.693.840 5.031.418 ETH | 120.235.469 ETH |
| 3 |
 Tether USDT | $1,00 | +0,10% | +0,08% | $89.597.776.934 |
$34.291.111.913 34.256.855.058 USDT | 89.527.049.298 USDT |
| 4 |
 BNB BNB | $227,51 | –0,09% | –2,69% | $35.051.650.560 |
$412.922.881 1.814.966 BNB | 153.856.150 BNB (77%) |
| 5 |
 XRP XRP | $0,61 | +1,19% | –0,98% | $33.147.571.676 |
$548.121.664 893.010.266 XRP | 53.888.571.585 XRP (54%) |
| 6 |
 Solana SOL | $61,69 | +2,94% | +5,69% | $26.238.728.230 |
$1.372.236.598 22.244.069 SOL | 424.212.451 SOL |
| 7 |
 USDC USDC | $1,00 | +0,02% | –0,10% | $24.531.410.816 |
$5.844.518.293 5.850.304.244 USDC | 24.546.535.713 USDC |
| 8 |
 Lido Stak… STETH | $2.098,59 | +0,34% | +1,40% | $19.488.238.566 |
$6.620.695 3.155 STETH | 9.286.257 STETH (100%) |
| 9 |
 Cardano ADA | $0,39 | +2,33% | –0,86% | $13.645.060.334 |
$186.820.212 480.018.222 ADA | 34.994.220.267 ADA (78%) |
| 10 |
 Dogecoin DOGE | $0,08 | +1,16% | +7,09% | $11.914.906.060 |
$454.354.797 5.424.160.413 DOGE | 142.069.626.384 DOGE |
| 11 |
 TRON TRX | $0,10 | –0,12% | –2,87% | $9.103.759.415 |
$282.444.602 2.747.328.509 TRX | 88.525.280.408 TRX |
| 12 |
 Chainlink LINK | $15,72 | +6,33% | +6,53% | $8.775.548.433 |
$616.391.714 39.210.669 LINK | 556.849.971 LINK (56%) |
| 13 |
 Toncoin TON | $2,43 | +1,14% | +1,99% | $8.392.925.731 |
$9.203.184 3.787.319 TON | 3.454.064.882 TON |
| 14 |
 Avalanche AVAX | $22,00 | –1,24% | +5,40% | $8.063.989.784 |
$373.210.793 16.964.127 AVAX | 365.175.534 AVAX (51%) |
| 15 |
 Polygon MATIC | $0,81 | +3,49% | +5,04% | $7.519.809.245 |
$440.639.671 543.546.638 MATIC | 9.275.203.252 MATIC (93%) |
| 16 |
 Polkadot DOT | $5,48 | +1,46% | +2,91% | $7.173.561.361 |
$109.696.461 20.017.602 DOT | 1.302.810.972 DOT |
| 17 |
 Wrapped B… WBTC | $38.815,00 | +0,84% | +3,22% | $6.221.584.506 |
$74.866.870 1.929 WBTC | 160.286 WBTC (100%) |
| 18 |
 Dai DAI | $1,00 | +0,01% | –0,11% | $5.335.366.081 |
$311.620.714 312.046.033 DAI | 5.342.354.372 DAI |
| 19 |
 Litecoin LTC | $71,62 | +0,30% | +0,70% | $5.301.759.093 |
$281.854.903 3.935.422 LTC | 73.937.452 LTC (88%) |
| 20 |
 Shiba Inu SHIB | $0,000008 | +0,57% | +1,18% | $4.938.348.551 |
$101.342.900 12.079.010.727.056 SHIB | 589.326.110.755.507 SHIB |
| 21 |
 Uniswap UNI | $6,14 | +0,80% | +0,54% | $4.625.522.282 |
$195.546.088 31.847.897 UNI | 753.766.667 UNI (75%) |
| 22 |
 Bitcoin Cash BCH | $227,18 | +1,60% | +0,32% | $4.447.027.578 |
$66.486.486 292.660 BCH | 19.574.862 BCH (93%) |
| 23 |
 LEO Token LEO | $3,99 | –0,18% | +0,31% | $3.698.210.191 |
$794.202 199.048 LEO | 928.363.206 LEO |
| 24 |
 OKB OKB | $58,35 | +1,04% | –0,08% | $3.497.982.599 |
$7.179.975 123.050 OKB | 60.000.000 OKB (20%) |
| 25 |
 Stellar XLM | $0,12 | +0,83% | –0,73% | $3.369.110.603 |
$39.920.389 333.253.101 XLM | 28.039.889.699 XLM (56%) |
| 26 |
 Monero XMR | $171,44 | +0,73% | –0,03% | $3.123.579.092 |
$83.371.218 486.300 XMR | 18.147.820 XMR |
| 27 |
 Kaspa KAS | $0,14 | +2,14% | –0,19% | $2.996.732.703 |
$44.874.279 326.624.443 KAS | 21.762.039.603 KAS (76%) |
| 28 |
 TrueUSD TUSD | $1,00 | +0,05% | +0,08% | $2.952.824.861 |
$105.596.127 105.672.634 TUSD | 2.955.878.967 TUSD |
| 29 |
 Cosmos Hub ATOM | $9,55 | +2,52% | +5,72% | $2.804.125.811 |
$112.327.104 11.762.000 ATOM | 292.586.164 ATOM |
| 30 |
 Ethereum … ETC | $19,23 | +1,69% | –0,28% | $2.753.653.424 |
$79.291.948 4.123.346 ETC | 143.202.120 ETC (68%) |
| 31 |
 Cronos CRO | $0,09 | –0,45% | –6,01% | $2.417.414.762 |
$9.568.357 104.928.851 CRO | 26.403.006.461 CRO |
| 32 |
 Filecoin FIL | $4,57 | +1,24% | –1,83% | $2.176.207.334 |
$86.200.281 18.862.206 FIL | 474.889.966 FIL (24%) |
| 33 |
 Internet … ICP | $4,76 | –0,42% | +2,03% | $2.146.004.065 |
$48.875.090 10.267.876 ICP | 449.801.439 ICP |
| 34 |
 Lido DAO LDO | $2,38 | +0,56% | –4,13% | $2.121.226.224 |
$46.678.684 19.612.892 LDO | 890.048.989 LDO (89%) |
| 35 |
 Hedera HBAR | $0,06 | +1,67% | –1,43% | $2.066.721.013 |
$26.467.793 428.510.256 HBAR | 33.564.471.855 HBAR (67%) |
| 36 |
 THORChain RUNE | $6,86 | +6,70% | +27,36% | $2.063.562.107 |
$470.172.443 68.538.257 RUNE | 300.700.561 RUNE (60%) |
| 37 |
 Aptos APT | $7,22 | +2,53% | –1,77% | $2.005.780.012 |
$59.764.987 8.277.699 APT | 277.673.267 APT |
| 38 |
 NEAR Prot… NEAR | $1,99 | +6,81% | +7,66% | $2.003.313.781 |
$129.755.680 65.203.859 NEAR | 1.003.373.422 NEAR |
| 39 |
 Immutable IMX | $1,40 | +3,69% | +1,45% | $1.802.676.510 |
$81.410.541 58.150.386 IMX | 1.285.494.242 IMX (64%) |
| 40 |
 Mantle MNT | $0,55 | +0,21% | +7,24% | $1.711.381.988 |
$7.744.359 14.142.132 MNT | 3.126.673.946 MNT (50%) |
| 41 |
 VeChain VET | $0,02 | +3,46% | +4,90% | $1.638.940.826 |
$35.976.218 1.599.414.316 VET | 72.714.516.834 VET (84%) |
| 42 |
 BUSD BUSD | $1,00 | –0,06% | –0,08% | $1.657.053.721 |
$2.392.074.604 2.393.407.732 BUSD | 1.657.939.552 BUSD |
| 43 |
 Bittensor TAO | $277,77 | –4,08% | +0,82% | $1.598.541.528 |
$6.450.589 23.223 TAO | 5.759.674 TAO (27%) |
| 44 |
 Optimism OP | $1,71 | +1,55% | –4,03% | $1.555.864.522 |
$99.138.520 57.975.743 OP | 911.294.948 OP (21%) |
| 45 |
 Injective INJ | $18,09 | –1,89% | +10,79% | $1.522.896.225 |
$72.494.181 4.007.417 INJ | 84.255.556 INJ (84%) |
| 46 |
 Aave AAVE | $102,47 | +2,75% | +4,87% | $1.502.358.311 |
$92.379.275 901.525 AAVE | 14.662.210 AAVE (92%) |
| 47 |
 Quant QNT | $100,66 | +0,24% | –0,07% | $1.463.051.001 |
$19.020.507 188.958 QNT | 14.544.176 QNT (100%) |
| 48 |
 Maker MKR | $1.523,68 | –1,06% | +4,78% | $1.400.232.472 |
$54.009.392 35.447 MKR | 918.471 MKR (91%) |
| 49 |
 The Graph GRT | $0,15 | +0,79% | –2,40% | $1.394.068.897 |
$54.207.201 365.230.873 GRT | 9.319.637.383 GRT |
| 50 |
 Arbitrum ARB | $1,09 | +6,36% | +3,11% | $1.395.319.091 |
$218.759.600 199.963.071 ARB | 1.275.000.000 ARB (13%) |
| 51 |
 Render RNDR | $3,54 | –0,52% | +4,14% | $1.324.741.735 |
$57.088.311 16.126.642 RNDR | 374.243.313 RNDR (70%) |
| 52 |
 Rocket Po… RETH | $2.303,70 | +1,40% | +1,40% | $1.255.579.237 |
$10.785.287 4.682 RETH | 544.792 RETH |
| 53 |
 MultiversX EGLD | $45,57 | +3,06% | –1,51% | $1.200.665.103 |
$20.767.838 455.735 EGLD | 26.274.731 EGLD (84%) |
| 54 |
 Celestia TIA | $8,50 | +21,86% | +54,26% | $1.213.080.330 |
$212.802.910 25.035.636 TIA | 145.865.446 TIA |
| 55 |
 Synthetix… SNX | $3,60 | +7,94% | –3,15% | $1.179.813.732 |
$66.249.707 18.402.696 SNX | 327.143.751 SNX (100%) |
| 56 |
 Algorand ALGO | $0,14 | +6,56% | +2,45% | $1.146.857.929 |
$149.284.891 1.042.754.401 ALGO | 8.006.100.458 ALGO (80%) |
| 57 |
 Stacks STX | $0,77 | +9,19% | +18,88% | $1.095.622.029 |
$90.841.199 118.659.183 STX | 1.423.203.407 STX (78%) |
| 58 |
 Theta Net… THETA | $1,08 | +8,62% | +3,99% | $1.081.756.995 |
$19.448.925 17.958.380 THETA | 1.000.000.000 THETA (100%) |
| 59 |
 Flow FLOW | $0,68 | +2,72% | +1,54% | $1.010.529.824 |
$21.061.611 30.766.056 FLOW | 1.473.964.291 FLOW (100%) |
| 60 |
 First Dig… FDUSD | $1,00 | –0,07% | –0,01% | $966.283.942 |
$172.692.224 172.728.843 FDUSD | 966.652.972 FDUSD |
| 61 |
 BitTorrent BTT | $0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT | 932.497.500.000 BTT |
| 62 |
 Bitcoin SV BSV | $47,70 | +1,90% | +0,46% | $934.126.901 |
$27.651.144 579.689 BSV | 19.567.856 BSV (93%) |
| 63 |
 Fantom FTM | $0,32 | +2,39% | +1,01% | $895.890.835 |
$63.500.642 199.111.508 FTM | 2.803.634.836 FTM (88%) |
| 64 |
 The Sandbox SAND | $0,42 | +1,94% | –4,25% | $880.033.011 |
$61.010.899 145.238.110 SAND | 2.095.031.926 SAND (70%) |
| 65 |
 Axie Infi… AXS | $6,59 | +2,15% | +5,60% | $872.470.300 |
$49.313.764 7.483.120 AXS | 132.430.058 AXS (49%) |
| 66 |
 IOTA IOTA | $0,28 | +21,77% | +53,29% | $839.862.791 |
$93.342.366 336.331.314 IOTA | 3.038.128.133 IOTA (66%) |
| 67 |
 WEMIX WEMIX | $2,49 | +7,65% | +37,99% | $817.970.825 |
$5.421.914 2.177.476 WEMIX | 329.409.945 WEMIX |
| 68 |
 Decentraland MANA | $0,44 | +2,43% | –3,44% | $823.616.512 |
$61.061.482 137.303.207 MANA | 1.846.976.820 MANA (84%) |
| 69 |
 Terra Lun… LUNC | $0,0001 | +21,76% | +88,31% | $815.309.968 |
$379.914.635 2.707.101.574.747 LUNC | 5.800.566.098.451 LUNC |
| 70 |
 NEO NEO | $11,36 | +2,93% | +1,62% | $804.193.735 |
$28.450.530 2.504.448 NEO | 70.530.000 NEO |
| 71 |
 EOS EOS | $0,69 | +1,62% | +0,30% | $784.012.983 |
$66.766.763 96.244.680 EOS | 1.130.032.227 EOS |
| 72 |
 WhiteBIT … WBT | $5,43 | –0,05% | –0,49% | $783.299.618 |
$5.350.911 985.435 WBT | 144.118.517 WBT (36%) |
| 73 |
 Kava KAVA | $0,79 | +1,41% | +0,82% | $776.217.588 |
$10.098.269 12.824.778 KAVA | 985.516.034 KAVA |
| 74 |
 KuCoin KCS | $8,02 | +1,89% | +2,90% | $775.277.784 |
$101.883 12.704 KCS | 96.732.986 KCS |
| 75 |
 Tezos XTZ | $0,85 | +1,87% | +2,04% | $761.637.585 |
$18.536.489 21.790.023 XTZ | 892.839.091 XTZ |
| 76 |
 Mina Prot… MINA | $0,74 | +1,52% | –7,05% | $755.991.650 |
$18.455.939 24.869.178 MINA | 1.011.308.032 MINA |
| 77 |
 GALA GALA | $0,03 | +0,94% | +0,18% | $755.425.272 |
$594.676.349 22.701.365.686 GALA | 28.821.260.081 GALA (58%) |
| 78 |
 Bitget Token BGB | $0,51 | –4,64% | –6,86% | $714.234.504 |
$18.582.743 36.463.276 BGB | 1.400.001.000 BGB (70%) |
| 79 |
 USDD USDD | $0,99 | –0,42% | –0,21% | $720.689.099 |
$14.182.514 14.279.500 USDD | 725.332.026 USDD |
| 80 |
 Illuvium ILV | $110,54 | +2,51% | +4,05% | $672.270.872 |
$27.624.107 249.901 ILV | 6.081.955 ILV |
| 81 |
 XDC Network XDC | $0,05 | –0,12% | –3,86% | $670.919.420 |
$13.519.097 279.985.035 XDC | 13.881.304.098 XDC |
| 82 |
 Frax FRAX | $1,00 | –0,00% | +0,04% | $668.604.630 |
$5.657.805 5.666.611 FRAX | 669.655.736 FRAX |
| 83 |
 Pyth Network PYTH | $0,44 | +12,88% | –8,21% | $660.294.636 |
$65.774.507 149.677.334 PYTH | 1.500.000.000 PYTH (15%) |
| 84 |
 Sui SUI | $0,62 | +0,96% | –3,64% | $638.080.766 |
$56.448.341 91.409.876 SUI | 1.033.262.463 SUI (10%) |
| 85 |
 Frax Ether FRXETH | $2.100,36 | +1,05% | +1,38% | $627.384.741 |
$1.162.893 554 FRXETH | 298.016 FRXETH |
| 86 |
 Klaytn KLAY | $0,19 | +0,51% | –11,01% | $623.670.855 |
$5.480.735 28.797.473 KLAY | 3.273.737.693 KLAY |
| 87 |
 Tokenize … TKX | $7,77 | +0,56% | +4,39% | $621.525.211 |
$11.447.848 1.473.340 TKX | 79.996.000 TKX (80%) |
| 88 |
 Cheelee CHEEL | $11,29 | +1,62% | +3,76% | $607.844.360 |
$3.224.825 285.636 CHEEL | 53.838.334 CHEEL (5%) |
| 89 |
 dYdX ETHDYDX | $3,37 | +8,40% | –3,27% | $604.102.283 |
$184.922.265 54.873.076 ETHDYDX | 180.263.183 ETHDYDX (18%) |
| 90 |
 ApeCoin APE | $1,61 | +0,23% | –4,05% | $595.245.277 |
$40.903.155 25.405.686 APE | 368.593.750 APE (37%) |
| 91 |
 Frax Share FXS | $7,85 | +1,01% | +5,92% | $592.614.553 |
$26.211.763 3.339.078 FXS | 75.353.616 FXS (76%) |
| 92 |
 Bitcoin C… BCHA | $87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA | 18.794.058 BCHA |
| 93 |
 eCash XEC | $0,00003 | +3,50% | +1,59% | $587.528.744 |
$7.818.823 260.193.777.038 XEC | 19.568.117.173.093 XEC (93%) |
| 94 |
 Gate GT | $4,26 | –0,43% | +1,58% | $580.996.981 |
$849.537 199.422 GT | 136.232.297 GT |
| 95 |
 Blur BLUR | $0,52 | +3,96% | –14,97% | $583.090.457 |
$89.972.467 173.344.997 BLUR | 1.123.079.507 BLUR (37%) |
| 96 |
 Fetch.ai FET | $0,55 | +3,61% | +5,30% | $576.898.638 |
$110.639.489 200.041.384 FET | 1.043.462.805 FET (90%) |
| 97 |
 Radix XRD | $0,05 | +3,05% | –1,48% | $563.057.452 |
$2.481.229 45.423.788 XRD | 10.313.441.228 XRD (43%) |
| 98 |
 Conflux CFX | $0,16 | +6,00% | +1,11% | $557.049.118 |
$25.143.654 156.202.810 CFX | 3.460.577.523 CFX |
| 99 |
 Arweave AR | $8,36 | +0,67% | +7,68% | $547.207.714 |
$12.883.057 1.541.036 AR | 65.454.186 AR (99%) |
| 100 |
 Rocket Pool RPL | $27,40 | +0,39% | –2,43% | $545.692.679 |
$3.839.060 140.112 RPL | 19.916.753 RPL |
Disclaimer
Wij van Marketupdate.nl doen ons uiterste best om de data zo goed mogelijk te vertonen. Hier kunnen echter nooit rechten aan worden ontleend. De getoonde data wordt samengesteld op basis van het gemiddelde over de grootste crypto exchanges. Door verschillende bronnen te combineren kan er soms een vertraging voorkomen in onze data. Controleer altijd zelf de actueelste prijs via de exchange waar je cryptocurrency wilt kopen. Op de website vind je verschillende brokers/exchanges, zoals Bitvavo, Coinmerce en anderen. Indien via ons wordt aangemeld, dan ontvangen wij een kleine vergoeding over de aankoop, verkoop of handel op deze platformen.
Blijf altijd op de hoogte van het laatste financiële nieuws Heb je vragen? Neem dan contact met ons op via de contactpagina.
Copyright ©2011- 2024 Marketupdate. Alle rechten voorbehouden.
