Marketupdate.nl economisch & financieel nieuws.
Altijd op de hoogte van het laatste economisch nieuws via Marketupdate.nl
Crypto nieuws
Bedrijfsadministratieopleiding bij Staan Academy
28 november 2022
Geen reacties
Ben jij goed met cijfers, en vind je het ook leuk om hier dagelijks mee bezig te zijn? Dan kan
Een handelsplatform kiezen
24 november 2022
Geen reacties
Tegenwoordig is het handelen in CFD’s op de wereldwijde financiële markten toegankelijker dan ooit. Start een Google-zoekopdracht naar “CFD-handelsplatforms” en
Waarom SEO uitbesteden een aanrader voor bedrijven is
24 november 2022
Geen reacties
Het aantal bedrijven in Nederland blijft maar groeien, blijkt uit cijfers van het CBS. Sinds het begin van de pandemie
NFT Maken
23 november 2022
Geen reacties
NFT maken (en verkopen) Het maken van een NFT is iets waar veel artists en designers zich de laatste tijd
Crypto en belasting
23 november 2022
Geen reacties
Crypto en belasting Iedereen heeft wel eens aan handelen gedacht. En wie tegenwoordig aan handelen denkt, denkt aan crypto. Jan
Starten met online investeren, dé drie tips!
21 november 2022
Geen reacties
Online geld verdienen is vandaag de dag eenvoudiger dan ooit, je zult echter wel de manieren en plekken moeten weten.
DeFi – Decentralised Finance
20 november 2022
Geen reacties
Dingen veranderen snel in de crypto-ruimte, en gedecentraliseerde financiën (DeFi) is een huidige trend – het is ongetwijfeld een opwindende
Geld verdienen met crypto als beginner?
18 november 2022
Geen reacties
Ben je nieuw in de crypto wereld en wil je geld verdienen met crypto? Als je van plan bent om binnenkort
Altijd op de hoogte van het laatste nieuws
Het team van Marketupdate.nl speurt dagelijks het internet af om jou op de hoogte te houden van het economisch nieuws.
Actuele prijzen & unieke data
Onze data specialisten zorgen er voor dat jij op Marketupdate.nl de actuele prijzen van stocks, crypto & meer kunt bijhouden. Volledig gratis!
Laatste crypto prijzen
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$16.902,08 | –1,40% | +1,84% | $324.905.967.586 |
$22.571.296.876 1.335.415 BTC |
19.222.525 BTC (92%) |
| 2 |
 Ethereum ETH |
$1.278,25 | –0,43% | +6,15% | $154.024.550.555 |
$5.781.392.646 4.522.897 ETH |
120.520.590 ETH |
| 3 |
 Tether USDT |
$1,00 | +0,06% | –0,00% | $65.398.961.073 |
$32.488.359.063 32.455.903.160 USDT |
65.362.681.003 USDT |
| 4 |
 BNB BNB |
$288,92 | –4,24% | –3,93% | $47.094.508.952 |
$1.227.065.131 4.247.076 BNB |
163.276.975 BNB (82%) |
| 5 |
 USD Coin USDC |
$1,00 | –0,13% | +0,11% | $43.279.549.141 |
$2.128.091.529 2.123.843.841 USDC |
43.200.607.456 USDC |
| 6 |
 Binance USD BUSD |
$1,00 | –0,07% | +0,17% | $22.224.371.148 |
$7.990.106.623 7.966.207.999 BUSD |
22.158.529.783 BUSD |
| 7 |
 XRP XRP |
$0,39 | –3,11% | –3,64% | $19.569.473.717 |
$895.307.300 2.300.780.455 XRP |
50.290.028.663 XRP (50%) |
| 8 |
 Dogecoin DOGE |
$0,10 | –5,77% | +20,07% | $13.513.328.805 |
$1.103.154.507 11.226.778.753 DOGE |
137.139.346.384 DOGE |
| 9 |
 Cardano ADA |
$0,32 | –0,94% | –0,56% | $11.056.711.730 |
$204.677.263 648.741.400 ADA |
35.045.020.830 ADA (78%) |
| 10 |
 Polygon MATIC |
$0,92 | –0,62% | +7,84% | $8.137.329.923 |
$485.940.783 529.778.930 MATIC |
8.868.740.690 MATIC (89%) |
| 11 |
 Polkadot DOT |
$5,56 | +3,04% | +3,15% | $6.535.519.381 |
$231.420.117 41.622.323 DOT |
1.175.953.076 DOT |
| 12 |
 Lido Stak… STETH |
$1.269,06 | +1,28% | +8,88% | $6.057.896.361 |
$16.610.964 13.089 STETH |
4.776.496 STETH (100%) |
| 13 |
 Shiba Inu SHIB |
$0,000009 | +0,72% | +2,71% | $5.485.114.090 |
$151.440.056 16.266.386.251.343 SHIB |
589.370.767.632.974 SHIB |
| 14 |
 OKB OKB |
$21,90 | +2,34% | +2,16% | $5.512.735.831 |
$18.698.275 853.803 OKB |
251.627.612 OKB |
| 15 |
 Litecoin LTC |
$76,12 | –1,72% | –3,43% | $5.458.367.313 |
$584.629.815 7.680.371 LTC |
71.741.058 LTC (85%) |
| 16 |
 Dai DAI |
$1,00 | –0,23% | –0,18% | $5.225.534.994 |
$264.227.152 263.963.189 DAI |
5.218.698.524 DAI (100%) |
| 17 |
 TRON TRX |
$0,05 | –0,86% | +2,47% | $5.003.207.896 |
$218.523.983 4.023.271.343 TRX |
92.129.977.493 TRX |
| 18 |
 Solana SOL |
$13,51 | –2,25% | –7,43% | $4.907.297.969 |
$255.224.065 18.891.493 SOL |
363.711.097 SOL |
| 19 |
 Avalanche AVAX |
$13,02 | –0,13% | +0,60% | $4.040.437.102 |
$154.261.726 11.848.059 AVAX |
310.107.622 AVAX (43%) |
| 20 |
 Uniswap UNI |
$5,50 | +0,31% | –17,16% | $4.136.836.177 |
$98.492.072 17.907.649 UNI |
753.766.667 UNI (75%) |
| 21 |
 Chainlink LINK |
$7,56 | –0,54% | +10,62% | $3.715.858.863 |
$423.304.303 55.992.633 LINK |
491.599.971 LINK (49%) |
| 22 |
 Wrapped B… WBTC |
$16.969,90 | –0,65% | +2,64% | $3.651.289.162 |
$113.449.793 6.685 WBTC |
214.745 WBTC (100%) |
| 23 |
 LEO Token LEO |
$3,92 | +4,07% | +3,58% | $3.661.045.282 |
$1.708.522 435.847 LEO |
933.147.890 LEO |
| 24 |
 Cosmos Hub ATOM |
$10,21 | –2,10% | +0,28% | $2.986.095.815 |
$100.437.243 9.837.144 ATOM |
292.586.164 ATOM |
| 25 |
 Ethereum … ETC |
$19,73 | –1,52% | –2,85% | $2.728.886.923 |
$115.705.427 5.864.441 ETC |
138.192.731 ETC (66%) |
| 26 |
 The Open … TON |
$1,80 | –3,87% | +2,31% | $2.646.083.836 |
$11.061.647 6.145.359 TON |
1.473.591.411 TON |
| 27 |
 Monero XMR |
$144,11 | +0,98% | +5,37% | $2.611.688.875 |
$86.845.791 602.635 XMR |
18.147.820 XMR |
| 28 |
 Stellar XLM |
$0,09 | –1,59% | –3,04% | $2.253.081.946 |
$46.272.706 528.040.374 XLM |
25.711.802.617 XLM (51%) |
| 29 |
 Bitcoin Cash BCH |
$108,94 | –3,20% | –6,64% | $2.104.391.181 |
$421.578.132 3.869.819 BCH |
19.244.787 BCH (92%) |
| 30 |
 Quant QNT |
$122,47 | +1,34% | +8,01% | $1.784.124.883 |
$37.672.342 307.605 QNT |
14.544.191 QNT (100%) |
| 31 |
 Algorand ALGO |
$0,24 | –0,24% | –0,33% | $1.733.661.500 |
$58.928.793 242.626.135 ALGO |
7.121.136.766 ALGO (71%) |
| 32 |
 Cronos CRO |
$0,06 | –1,50% | –2,08% | $1.630.465.013 |
$14.573.741 225.921.452 CRO |
25.263.013.692 CRO |
| 33 |
 Filecoin FIL |
$4,63 | +5,06% | +5,42% | $1.530.133.027 |
$119.363.146 25.780.377 FIL |
330.375.971 FIL (17%) |
| 34 |
 NEAR Prot… NEAR |
$1,76 | +1,96% | +6,82% | $1.462.741.759 |
$147.958.573 84.067.371 NEAR |
832.825.353 NEAR (83%) |
| 35 |
 ApeCoin APE |
$3,89 | –4,94% | +17,13% | $1.405.293.306 |
$151.472.839 38.939.033 APE |
361.250.000 APE (36%) |
| 36 |
 VeChain VET |
$0,02 | –0,19% | –0,03% | $1.389.462.456 |
$34.615.560 1.806.245.653 VET |
72.511.146.418 VET (84%) |
| 37 |
 Hedera HBAR |
$0,05 | +0,77% | +3,54% | $1.254.789.047 |
$12.592.845 249.402.777 HBAR |
24.836.531.089 HBAR (50%) |
| 38 |
 Flow FLOW |
$1,11 | –0,82% | –4,21% | $1.153.288.543 |
$29.937.004 26.970.274 FLOW |
1.036.200.000 FLOW (76%) |
| 39 |
 Internet … ICP |
$4,07 | +0,81% | +3,87% | $1.119.169.768 |
$26.281.202 6.457.298 ICP |
274.323.360 ICP (58%) |
| 40 |
 EOS EOS |
$0,95 | +1,32% | +4,09% | $1.029.931.171 |
$78.614.084 82.868.905 EOS |
1.085.526.219 EOS |
| 41 |
 Multivers… EGLD |
$43,28 | –1,21% | +1,18% | $1.032.921.064 |
$17.691.343 408.765 EGLD |
23.895.672 EGLD (76%) |
| 42 |
 Frax FRAX |
$1,00 | +0,29% | +0,24% | $1.020.647.117 |
$8.086.769 8.062.581 FRAX |
1.018.227.133 FRAX (100%) |
| 43 |
 Terra Lun… LUNC |
$0,0002 | +1,20% | –0,84% | $979.326.705 |
$69.848.785 426.505.373.390 LUNC |
5.979.920.153.457 LUNC |
| 44 |
 Theta Net… THETA |
$0,96 | +2,05% | +8,11% | $962.639.510 |
$29.666.702 30.846.937 THETA |
1.000.000.000 THETA (100%) |
| 45 |
 Tezos XTZ |
$1,04 | +2,46% | +2,63% | $943.041.941 |
$18.569.730 17.941.768 XTZ |
910.470.255 XTZ |
| 46 |
 The Sandbox SAND |
$0,59 | +2,18% | +2,88% | $925.180.491 |
$103.105.245 174.594.558 SAND |
1.561.957.026 SAND (52%) |
| 47 |
 Trust Wallet TWT |
$2,16 | +6,49% | –1,51% | $896.784.778 |
$80.771.196 37.394.072 TWT |
416.649.900 TWT |
| 48 |
 Aave AAVE |
$63,96 | –3,26% | +9,41% | $906.308.866 |
$75.435.094 1.179.410 AAVE |
14.190.981 AAVE (89%) |
| 49 |
 Huobi HT |
$6,78 | +1,01% | +22,13% | $885.894.121 |
$14.552.994 2.146.459 HT |
130.991.704 HT (26%) |
| 50 |
 Lido DAO LDO |
$1,11 | –1,77% | –2,74% | $877.425.446 |
$25.006.942 22.528.777 LDO |
789.720.671 LDO (79%) |
| 51 |
 Chain XCN |
$0,04 | –7,85% | –5,22% | $859.077.501 |
$8.254.143 206.261.943 XCN |
21.482.888.111 XCN (40%) |
| 52 |
 Chiliz CHZ |
$0,16 | –2,63% | –10,21% | $857.314.042 |
$198.059.819 1.234.956.285 CHZ |
5.344.064.580 CHZ (60%) |
| 53 |
 Bitcoin SV BSV |
$41,95 | –1,19% | +4,95% | $805.766.718 |
$17.712.164 422.221 BSV |
19.240.183 BSV (92%) |
| 54 |
 Pax Dollar USDP |
$1,00 | +0,06% | +0,11% | $767.718.363 |
$2.800.986 2.800.986 USDP |
767.404.707 USDP |
| 55 |
 Axie Infi… AXS |
$6,98 | –0,08% | +2,24% | $788.265.813 |
$45.773.244 6.557.771 AXS |
113.071.193 AXS (42%) |
| 56 |
 TrueUSD TUSD |
$1,01 | +0,35% | +0,28% | $758.790.718 |
$44.886.860 44.663.542 TUSD |
754.613.899 TUSD |
| 57 |
 Decentraland MANA |
$0,42 | +1,81% | +4,93% | $754.436.219 |
$77.464.228 186.493.620 MANA |
1.816.687.636 MANA (83%) |
| 58 |
 USDD USDD |
$0,99 | –0,01% | –0,18% | $717.621.806 |
$63.926.381 64.613.873 USDD |
725.332.038 USDD |
| 59 |
 BitTorrent BTT |
$0,0000007 | –1,65% | +1,23% | $667.019.632 |
$13.135.844 18.661.016.395.352 BTT |
947.962.000.000.000 BTT (96%) |
| 60 |
 BitTorrent BTT |
$0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT |
932.497.500.000 BTT |
| 61 |
 KuCoin KCS |
$6,58 | –1,68% | –4,19% | $642.588.716 |
$1.043.814 158.634 KCS |
97.385.673 KCS |
| 62 |
 PancakeSwap CAKE |
$3,97 | +0,24% | +0,44% | $621.042.346 |
$25.749.928 6.486.128 CAKE |
157.030.542 CAKE (21%) |
| 63 |
 Aptos APT |
$4,74 | –0,49% | +6,10% | $615.925.761 |
$58.850.212 12.415.657 APT |
130.000.000 APT |
| 64 |
 Fantom FTM |
$0,25 | +2,40% | +34,30% | $625.109.421 |
$253.109.738 1.025.130.062 FTM |
2.541.152.731 FTM (80%) |
| 65 |
 Tokenize … TKX |
$7,51 | +2,28% | +3,84% | $600.869.511 |
$14.401.699 1.917.670 TKX |
79.996.000 TKX (80%) |
| 66 |
 Gemini Do… GUSD |
$1,00 | +0,30% | +0,44% | $600.739.200 |
$593.302 590.938 GUSD |
598.168.510 GUSD |
| 67 |
 Zcash ZEC |
$45,83 | +1,30% | +5,01% | $597.408.355 |
$53.549.803 1.168.444 ZEC |
13.041.544 ZEC (62%) |
| 68 |
 IOTA MIOTA |
$0,21 | –0,48% | –1,34% | $591.764.107 |
$10.453.464 48.872.399 MIOTA |
2.779.530.283 MIOTA |
| 69 |
 cUSDC CUSDC |
$0,02 | –0,07% | +0,10% | $585.763.363 |
$439 19.317 CUSDC |
25.771.658.349 CUSDC |
| 70 |
 Klaytn KLAY |
$0,19 | +0,69% | +8,07% | $584.145.601 |
$23.041.853 119.350.736 KLAY |
3.024.930.605 KLAY |
| 71 |
 Maker MKR |
$643,46 | –1,82% | –2,66% | $580.045.524 |
$17.852.829 27.745 MKR |
901.311 MKR (90%) |
| 72 |
 WhiteBIT … WBT |
$4,87 | +0,54% | –0,92% | $584.596.436 |
$13.858.368 2.845.661 WBT |
120.184.516 WBT (30%) |
| 73 |
 eCash XEC |
$0,00003 | +0,45% | –2,08% | $575.312.028 |
$5.298.471 177.087.934.492 XEC |
19.240.585.923.303 XEC (92%) |
| 74 |
 Gate GT |
$3,61 | –0,83% | –0,51% | $525.322.184 |
$1.435.649 397.687 GT |
145.377.817 GT |
| 75 |
 Dash DASH |
$45,25 | –0,21% | +7,49% | $499.046.122 |
$84.584.891 1.869.279 DASH |
11.032.370 DASH |
| 76 |
 Osmosis OSMO |
$1,00 | –1,92% | –2,84% | $486.401.402 |
$8.909.611 8.941.173 OSMO |
489.851.035 OSMO (49%) |
| 77 |
 NEO NEO |
$6,91 | –0,01% | +0,55% | $487.704.634 |
$17.362.814 2.512.708 NEO |
70.530.000 NEO |
| 78 |
 PAX Gold PAXG |
$1.774,98 | +1,71% | +1,50% | $481.666.586 |
$11.412.695 6.430 PAXG |
271.264 PAXG |
| 79 |
 The Graph GRT |
$0,06 | –0,69% | +2,78% | $473.885.452 |
$20.421.844 318.911.925 GRT |
7.400.273.157 GRT (74%) |
| 80 |
 Arweave AR |
$9,40 | –2,22% | +2,97% | $471.276.336 |
$30.825.308 3.279.288 AR |
50.108.502 AR (76%) |
| 81 |
 BTSE Token BTSE |
$2,84 | –5,31% | –8,39% | $459.630.530 |
$432.006 152.115 BTSE |
162.061.501 BTSE (81%) |
| 82 |
 cETH CETH |
$25,71 | –0,81% | +8,72% | $443.648.795 |
$15.148 589 CETH |
17.256.557 CETH |
| 83 |
 Mina Prot… MINA |
$0,56 | –1,47% | +2,70% | $429.209.113 |
$8.041.053 14.244.886 MINA |
760.255.692 MINA |
| 84 |
 EthereumPoW ETHW |
$3,88 | +15,96% | +12,06% | $416.799.799 |
$44.867.345 11.563.749 ETHW |
107.389.575 ETHW |
| 85 |
 Tether Gold XAUT |
$1.711,39 | +0,28% | –0,10% | $422.126.410 |
$566.750 331 XAUT |
246.524 XAUT |
| 86 |
 cDAI CDAI |
$0,02 | +0,05% | –0,19% | $423.807.843 |
$215 9.737 CDAI |
19.174.689.543 CDAI |
| 87 |
 Curve DAO CRV |
$0,64 | –3,57% | –7,17% | $416.171.621 |
$46.974.973 73.368.360 CRV |
650.160.239 CRV (20%) |
| 88 |
 GMX GMX |
$50,28 | +10,67% | +18,14% | $418.935.394 |
$30.954.475 615.642 GMX |
8.278.620 GMX (62%) |
| 89 |
 Synthetix… SNX |
$1,70 | –2,21% | –1,59% | $408.889.964 |
$19.512.838 11.478.140 SNX |
240.495.063 SNX (78%) |
| 90 |
 THORChain RUNE |
$1,28 | +0,91% | +9,07% | $386.650.075 |
$46.713.283 36.494.752 RUNE |
300.700.561 RUNE (60%) |
| 91 |
 BinaryX BNX |
$138,78 | –2,48% | –11,44% | $366.031.142 |
$10.264.695 73.964 BNX |
2.637.764 BNX (13%) |
| 92 |
 Bitcoin C… BCHA |
$87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA |
18.794.058 BCHA |
| 93 |
 NEXO NEXO |
$0,65 | –1,44% | –7,00% | $362.965.690 |
$5.062.114 7.813.773 NEXO |
560.000.010 NEXO (56%) |
| 94 |
 Rocket Pool RPL |
$18,85 | +0,44% | +12,92% | $357.098.815 |
$3.255.980 172.731 RPL |
18.970.872 RPL (100%) |
| 95 |
 Ethereum … ENS |
$13,86 | –2,72% | +4,66% | $357.522.734 |
$25.640.993 1.849.999 ENS |
25.783.233 ENS (26%) |
| 96 |
 Basic Att… BAT |
$0,23 | –0,83% | +0,80% | $347.920.032 |
$19.397.681 83.093.153 BAT |
1.490.773.355 BAT (99%) |
| 97 |
 Zilliqa ZIL |
$0,02 | –0,56% | –3,15% | $345.509.131 |
$21.295.547 932.702.073 ZIL |
15.143.419.843 ZIL (72%) |
| 98 |
 Frax Share FXS |
$4,85 | –0,74% | +6,90% | $349.590.449 |
$1.310.773 270.262 FXS |
72.051.056 FXS (72%) |
| 99 |
 1inch 1INCH |
$0,52 | –0,56% | –5,20% | $339.662.030 |
$19.773.923 38.285.793 1INCH |
657.716.278 1INCH (44%) |
| 100 |
 BitDAO BIT |
$0,31 | +1,32% | +5,86% | $334.622.018 |
$7.162.357 23.018.688 BIT |
1.075.406.778 BIT (11%) |
Treemap top 50
Stijgers & dalers
Disclaimer
Wij van marketupdate.nl doen ons uiterste best om de data zo goed mogelijk te vertonen. Hier kunnen echter nooit rechten aan worden ontleent. De getoonde data wordt samengesteld op basis van het gemiddelde over de grootste crypto exchanges. Door verschillende bronnen te combineren kan er soms een vertraging voorkomen in onze data. Controleer altijd zelf de meest actuele prijs via de exchange waar je cryptocurrency wilt kopen.
Op de website vindt je verschillende brokers/exchanges, zoals Bitvavo, Coinmerce en anderen. Indien via ons wordt aangemeld, dan ontvangen wij een kleine vergoeding over de aankoop, verkoop of handel op deze platformen.
