Marketupdate.nl economisch & financieel nieuws.
Altijd op de hoogte van het laatste economisch nieuws via Marketupdate.nl
Crypto nieuws
Geautomatiseerde Crypto Handel: Wat u moet weten over Crypto Bots
25 juni 2022
Geen reacties
Een ruime keuze aan cryptocurrencies, een handvol mogelijke strategieën, en heel wat tools die men kan gebruiken kunnen een nieuwe
Online betalen met je mobiel
23 juni 2022
Geen reacties
In een wereld waarin alles op smartphones en laptops gedaan wordt, is het geen wonder dat steeds meer mensen hun
Top 5 veilige online casino’s in Nederland
23 juni 2022
Geen reacties
Op dit moment heeft Nederland maar liefst 19 verschillende Kansspelenvergunningen aan ondernemingen uitgegeven. Daarmee is ieder online casino dik in
Hoe start je een casino bedrijf: 7 handige tips
23 juni 2022
Geen reacties
Een online casino beginnen is niet voor iedereen weggelegd. Naast dat je een enorme buidel met geld moet bezitten, kun
De beste crypto banken
23 juni 2022
Geen reacties
De adaptatie van cryptocurrencies komt in versnelling. Niet alleen particulieren, maar ook grote institutionele beleggers investeren in crypto’s. Vooral wanneer
Dit is waarom het slim is om in diamanten te investeren
20 juni 2022
Geen reacties
Steeds meer mensen beginnen in te zien dat een investering vaak gunstig uitpakt. Dit is zeker het geval met investeren
Hoe iedereen geld kan verdienen met wedden op voetbal
18 juni 2022
Geen reacties
Kijk je graag naar voetbal? Ben je geïnteresseerd om wat geld te verdienen met je kennis van het spel? Zo
Kan ik iets kopen met Bitcoin?
17 juni 2022
Geen reacties
Bitcoin mag dan een uitvinding zijn, het heeft zich snel een weg gebaand in verschillende economische sectoren wereldwijd. Vandaag is
Altijd op de hoogte van het laatste nieuws
Het team van Marketupdate.nl speurt dagelijks het internet af om jou op de hoogte te houden van het economisch nieuws.
Actuele prijzen & unieke data
Onze data specialisten zorgen er voor dat jij op Marketupdate.nl de actuele prijzen van stocks, crypto & meer kunt bijhouden. Volledig gratis!
Laatste crypto prijzen
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$21.230,00 | –0,06% | +3,70% | $404.981.137.849 |
$16.796.306.338 791.159 BTC |
19.077.037 BTC (91%) |
| 2 |
 Ethereum ETH |
$1.206,74 | –1,68% | +10,93% | $146.339.756.269 |
$11.732.939.668 9.722.840 ETH |
121.301.617 ETH |
| 3 |
 Tether USDT |
$1,00 | +0,17% | +0,07% | $66.916.886.818 |
$35.684.390.639 35.648.741.897 USDT |
66.867.450.244 USDT |
| 4 |
 USD Coin USDC |
$1,00 | –0,04% | +0,18% | $55.974.319.796 |
$3.500.875.913 3.493.888.137 USDC |
55.870.737.146 USDC |
| 5 |
 BNB BNB |
$235,90 | –1,25% | +9,14% | $38.517.392.039 |
$896.919.618 3.802.118 BNB |
163.276.975 BNB (99%) |
| 6 |
 XRP XRP |
$0,36 | –0,61% | +12,17% | $17.447.571.322 |
$898.656.531 2.485.373.919 XRP |
48.343.101.197 XRP (48%) |
| 7 |
 Binance USD BUSD |
$1,00 | –0,03% | –0,10% | $17.380.480.717 |
$3.302.845.531 3.299.545.985 BUSD |
17.362.580.708 BUSD |
| 8 |
 Cardano ADA |
$0,49 | –2,78% | +0,23% | $16.551.208.069 |
$644.816.107 1.317.257.743 ADA |
33.820.262.544 ADA (75%) |
| 9 |
 Solana SOL |
$40,41 | –1,89% | +30,89% | $13.831.842.210 |
$1.228.062.156 30.390.056 SOL |
342.637.845 SOL |
| 10 |
 Polkadot DOT |
$8,02 | –2,21% | +9,50% | $9.023.456.773 |
$325.222.356 40.551.416 DOT |
1.125.438.796 DOT |
| 11 |
 Dogecoin DOGE |
$0,07 | +0,44% | +18,28% | $8.962.142.935 |
$375.442.202 5.555.851.219 DOGE |
132.670.764.300 DOGE |
| 12 |
 Shiba Inu SHIB |
$0,00001 | +7,48% | +43,68% | $6.918.681.398 |
$1.063.202.274 90.485.299.914.894 SHIB |
589.390.172.444.201 SHIB |
| 13 |
 Dai DAI |
$1,00 | +0,15% | +0,03% | $6.339.861.567 |
$241.843.339 241.360.618 DAI |
6.337.016.058 DAI (100%) |
| 14 |
 TRON TRX |
$0,06 | –2,62% | +7,55% | $5.967.183.686 |
$483.338.552 7.489.324.759 TRX |
92.500.802.284 TRX |
| 15 |
 Avalanche AVAX |
$20,40 | +4,58% | +27,13% | $5.743.229.292 |
$497.306.942 24.377.791 AVAX |
281.659.842 AVAX (39%) |
| 16 |
 Wrapped B… WBTC |
$21.119,00 | –0,68% | +3,08% | $5.606.581.313 |
$293.016.285 13.875 WBTC |
265.304 WBTC (100%) |
| 17 |
 LEO Token LEO |
$5,92 | +1,43% | +17,65% | $5.537.429.527 |
$2.299.384 388.409 LEO |
935.245.971 LEO |
| 18 |
 Lido Stak… STETH |
$1.178,50 | +3,23% | +15,78% | $5.014.858.454 |
$3.275.582 2.779 STETH |
4.230.356 STETH (100%) |
| 19 |
 Polygon MATIC |
$0,58 | –2,49% | +45,74% | $4.679.636.661 |
$720.044.193 1.232.703.312 MATIC |
8.001.489.375 MATIC (80%) |
| 20 |
 Litecoin LTC |
$58,79 | +5,52% | +23,18% | $4.150.108.126 |
$472.880.470 8.043.553 LTC |
70.583.383 LTC (84%) |
| 21 |
 FTX FTT |
$27,20 | +2,61% | +11,57% | $3.692.129.650 |
$82.690.769 3.040.102 FTT |
135.473.350 FTT (41%) |
| 22 |
 Chainlink LINK |
$6,95 | –3,74% | +9,10% | $3.243.499.088 |
$500.770.249 72.053.273 LINK |
467.009.550 LINK (47%) |
| 23 |
 OKB OKB |
$12,99 | +4,31% | +16,05% | $3.330.700.532 |
$6.332.824 487.515 OKB |
256.388.091 OKB |
| 24 |
 Cronos CRO |
$0,13 | –0,09% | +8,75% | $3.186.183.191 |
$22.096.125 175.189.492 CRO |
25.263.013.692 CRO |
| 25 |
 Stellar XLM |
$0,13 | –1,64% | +11,61% | $3.139.173.143 |
$122.934.031 979.889.771 XLM |
25.026.078.369 XLM (50%) |
| 26 |
 NEAR Prot… NEAR |
$4,08 | +5,04% | +20,65% | $2.941.071.149 |
$398.807.721 97.746.990 NEAR |
720.756.235 NEAR (72%) |
| 27 |
 Uniswap UNI |
$5,30 | –6,54% | +34,27% | $2.431.006.572 |
$135.266.510 25.521.983 UNI |
456.489.583 UNI (46%) |
| 28 |
 Cosmos Hub ATOM |
$8,53 | +4,74% | +33,11% | $2.498.069.357 |
$265.777.247 31.157.942 ATOM |
292.586.164 ATOM |
| 29 |
 Algorand ALGO |
$0,35 | –1,93% | +11,10% | $2.387.423.041 |
$83.979.295 242.635.483 ALGO |
6.899.232.096 ALGO (69%) |
| 30 |
 Monero XMR |
$124,77 | –2,67% | +9,04% | $2.262.215.201 |
$58.354.667 467.698 XMR |
18.139.401 XMR |
| 31 |
 Ethereum … ETC |
$16,05 | –2,08% | +11,34% | $2.173.504.827 |
$144.888.278 9.027.307 ETC |
135.461.581 ETC (64%) |
| 32 |
 Bitcoin Cash BCH |
$112,65 | –4,61% | –7,17% | $2.145.652.915 |
$711.240.635 6.313.721 BCH |
19.099.775 BCH (91%) |
| 33 |
 Chain XCN |
$0,09 | +2,87% | +0,51% | $1.922.019.929 |
$5.849.085 65.358.017 XCN |
21.476.653.251 XCN (40%) |
| 34 |
 Theta Fuel TFUEL |
$0,06 | +4,53% | +20,19% | $1.886.178.774 |
$24.002.617 424.299.399 TFUEL |
– |
| 35 |
 VeChain VET |
$0,03 | +1,60% | +10,49% | $1.875.429.224 |
$136.612.996 5.279.051.963 VET |
72.511.146.418 VET (84%) |
| 36 |
 Flow FLOW |
$1,69 | +2,05% | +16,97% | $1.749.066.371 |
$49.741.967 29.433.117 FLOW |
1.036.200.000 FLOW |
| 37 |
 Hedera HBAR |
$0,07 | –0,32% | +8,82% | $1.587.776.717 |
$30.863.298 413.152.232 HBAR |
21.252.184.397 HBAR |
| 38 |
 The Sandbox SAND |
$1,16 | +8,53% | +34,30% | $1.462.575.146 |
$339.947.151 293.057.889 SAND |
1.258.626.081 SAND (42%) |
| 39 |
 Decentraland MANA |
$1,02 | +10,51% | +21,37% | $1.527.732.436 |
$343.499.605 335.776.740 MANA |
1.497.422.101 MANA (68%) |
| 40 |
 Internet … ICP |
$6,08 | –1,17% | +11,63% | $1.470.516.098 |
$62.130.374 10.218.812 ICP |
241.705.281 ICP (52%) |
| 41 |
 Axie Infi… AXS |
$17,46 | +1,41% | +24,86% | $1.427.021.502 |
$523.561.037 29.986.314 AXS |
81.646.416 AXS (30%) |
| 42 |
 Theta Net… THETA |
$1,43 | +1,94% | +18,15% | $1.419.535.266 |
$130.771.909 91.448.887 THETA |
1.000.000.000 THETA |
| 43 |
 Frax FRAX |
$1,00 | –0,02% | –0,13% | $1.395.705.071 |
$2.444.246 2.445.647 FRAX |
1.396.914.189 FRAX (100%) |
| 44 |
 Elrond EGLD |
$61,72 | –1,41% | +17,32% | $1.392.765.413 |
$34.351.028 556.562 EGLD |
22.564.530 EGLD |
| 45 |
 Filecoin FIL |
$5,94 | –2,16% | +11,03% | $1.331.575.082 |
$165.817.080 27.915.333 FIL |
223.789.160 FIL (11%) |
| 46 |
 Tezos XTZ |
$1,51 | –1,21% | +8,39% | $1.341.871.551 |
$49.461.830 32.756.179 XTZ |
891.561.748 XTZ |
| 47 |
 ApeCoin APE |
$4,39 | –1,75% | +16,84% | $1.314.554.277 |
$213.486.966 48.630.288 APE |
299.531.250 APE (30%) |
| 48 |
 TrueUSD TUSD |
$1,00 | +0,39% | +0,16% | $1.229.678.011 |
$56.345.558 56.177.027 TUSD |
1.227.340.860 TUSD |
| 49 |
 Bitcoin SV BSV |
$62,54 | –2,23% | +14,85% | $1.194.722.324 |
$49.913.982 798.113 BSV |
19.084.883 BSV |
| 50 |
 Helium HNT |
$11,31 | +3,48% | +0,24% | $1.188.290.106 |
$24.030.005 2.124.669 HNT |
105.145.428 HNT (47%) |
| 51 |
 KuCoin KCS |
$10,75 | –0,19% | –3,28% | $1.052.016.048 |
$3.225.473 300.044 KCS |
97.898.695 KCS |
| 52 |
 EOS EOS |
$0,99 | +0,23% | +5,68% | $986.561.037 |
$151.193.687 151.985.073 EOS |
999.099.680 EOS |
| 53 |
 Aave AAVE |
$70,23 | +2,50% | +21,80% | $973.140.397 |
$211.915.916 3.017.456 AAVE |
13.898.883 AAVE (87%) |
| 54 |
 Maker MKR |
$1.025,91 | –2,16% | +32,82% | $924.747.372 |
$113.343.061 110.481 MKR |
901.311 MKR (90%) |
| 55 |
 Pax Dollar USDP |
$1,00 | –0,26% | –0,14% | $872.869.917 |
$6.644.369 6.644.369 USDP |
872.183.366 USDP |
| 56 |
 The Graph GRT |
$0,11 | –0,72% | +15,65% | $845.598.144 |
$55.839.467 488.081.630 GRT |
7.400.273.157 GRT (74%) |
| 57 |
 Zcash ZEC |
$66,72 | –2,65% | +6,60% | $839.404.925 |
$44.134.896 661.494 ZEC |
12.582.031 ZEC (60%) |
| 58 |
 Huobi HT |
$5,54 | +2,18% | +5,43% | $855.280.945 |
$18.082.502 3.263.990 HT |
154.409.022 HT (31%) |
| 59 |
 IOTA MIOTA |
$0,30 | –1,55% | +11,09% | $827.530.473 |
$15.507.501 52.240.016 MIOTA |
2.779.530.283 MIOTA |
| 60 |
 BitTorrent BTT |
$0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT |
932.497.500.000 BTT |
| 61 |
 Huobi BTC HBTC |
$20.974,00 | –0,75% | +3,06% | $817.367.087 |
$196.920 9 HBTC |
38.970 HBTC (100%) |
| 62 |
 Quant QNT |
$63,80 | +15,58% | +37,08% | $856.119.756 |
$33.364.414 522.953 QNT |
13.413.953 QNT (92%) |
| 63 |
 BitTorrent BTT |
$0,0000009 | –1,89% | +11,20% | $803.177.226 |
$61.483.200 71.649.304.928.372 BTT |
932.028.892.857.000 BTT (94%) |
| 64 |
 eCash XEC |
$0,00004 | –1,23% | +9,44% | $822.817.942 |
$72.206.938 1.705.407.132.735 XEC |
19.097.154.673.303 XEC (91%) |
| 65 |
 cUSDC CUSDC |
$0,02 | –0,36% | –0,20% | $795.049.659 |
$124 5.471 CUSDC |
35.149.395.743 CUSDC |
| 66 |
 cETH CETH |
$24,01 | –1,26% | +10,22% | $796.457.221 |
$151 6 CETH |
33.171.317 CETH |
| 67 |
 Neutrino USD USDN |
$1,00 | +0,54% | +1,07% | $787.080.435 |
$2.903.232 2.910.800 USDN |
789.249.060 USDN |
| 68 |
 Fantom FTM |
$0,30 | +4,23% | +22,09% | $750.768.197 |
$276.258.257 934.896.774 FTM |
2.541.152.731 FTM (80%) |
| 69 |
 Tenset 10SET |
$3,74 | –2,61% | +46,10% | $726.537.304 |
$2.906.189 777.056 10SET |
194.314.343 10SET (100%) |
| 70 |
 Klaytn KLAY |
$0,25 | –1,62% | +3,94% | $723.544.229 |
$19.309.832 76.849.241 KLAY |
2.878.453.080 KLAY |
| 71 |
 THORChain RUNE |
$2,42 | +8,17% | +40,37% | $727.159.598 |
$158.449.258 65.474.900 RUNE |
300.755.175 RUNE (60%) |
| 72 |
 Zilliqa ZIL |
$0,05 | +5,71% | +45,44% | $710.597.481 |
$355.936.741 7.263.325.848 ZIL |
14.502.995.107 ZIL |
| 73 |
 USDD USDD |
$0,98 | +0,28% | –0,07% | $707.961.017 |
$255.456.288 261.158.421 USDD |
723.321.765 USDD |
| 74 |
 NEO NEO |
$9,56 | –0,35% | +5,20% | $674.146.222 |
$46.370.059 4.850.425 NEO |
70.530.000 NEO |
| 75 |
 Radix XRD |
$0,07 | –5,74% | +5,27% | $660.647.602 |
$164.148 2.442.679 XRD |
9.917.070.155 XRD (41%) |
| 76 |
 Synthetix… SNX |
$2,84 | –6,96% | +64,51% | $644.334.294 |
$80.766.045 28.438.748 SNX |
225.850.388 SNX (82%) |
| 77 |
 Gate GT |
$4,28 | +0,37% | +7,98% | $634.952.367 |
$2.701.234 631.129 GT |
148.515.369 GT |
| 78 |
 Waves WAVES |
$6,38 | –1,08% | +38,67% | $637.860.282 |
$339.188.541 53.164.348 WAVES |
100.000.000 WAVES |
| 79 |
 Basic Att… BAT |
$0,42 | –3,21% | +24,30% | $631.551.000 |
$72.420.733 171.665.180 BAT |
1.497.691.558 BAT (100%) |
| 80 |
 cDAI CDAI |
$0,02 | +0,15% | +0,00% | $615.149.112 |
$581 26.317 CDAI |
27.850.924.795 CDAI |
| 81 |
 PAX Gold PAXG |
$1.826,90 | –0,41% | –0,90% | $608.874.601 |
$7.907.364 4.328 PAXG |
333.258 PAXG |
| 82 |
 DeFiChain DFI |
$1,02 | +0,93% | –4,23% | $550.107.966 |
$7.562.735 7.443.637 DFI |
540.989.360 DFI |
| 83 |
 cUSDT CUSDT |
– | 0,00% | 0,00% | $472.133.242 | $9.968 | 21.688.922.683 CUSDT |
| 84 |
 Dash DASH |
$51,36 | –0,41% | +17,38% | $554.010.676 |
$84.587.372 1.646.950 DASH |
10.787.634 DASH |
| 85 |
 Chiliz CHZ |
$0,10 | –1,58% | +3,30% | $524.523.729 |
$57.334.285 583.086.221 CHZ |
5.344.064.580 CHZ (60%) |
| 86 |
 Loopring LRC |
$0,44 | +2,78% | +16,48% | $543.806.241 |
$84.370.430 193.312.857 LRC |
1.245.991.469 LRC (91%) |
| 87 |
 STEPN GMT |
$0,92 | +12,43% | +49,50% | $550.323.559 |
$272.981.680 295.822.746 GMT |
600.000.000 GMT (10%) |
| 88 |
 Arweave AR |
$10,21 | +0,39% | +24,13% | $511.313.146 |
$13.487.907 1.321.049 AR |
50.108.502 AR (76%) |
| 89 |
 BitDAO BIT |
$0,46 | +0,54% | +8,75% | $517.250.868 |
$25.675.979 55.692.401 BIT |
1.120.187.629 BIT (11%) |
| 90 |
 Enjin Coin ENJ |
$0,55 | +2,52% | +24,22% | $509.244.428 |
$79.413.710 144.708.765 ENJ |
934.340.660 ENJ (93%) |
| 91 |
 Kusama KSM |
$55,84 | +0,49% | +13,76% | $500.821.268 |
$27.029.079 484.045 KSM |
8.980.098 KSM (90%) |
| 92 |
 PancakeSwap CAKE |
$3,31 | –1,47% | +12,93% | $501.004.823 |
$64.598.048 19.516.027 CAKE |
151.643.822 CAKE (20%) |
| 93 |
 Bitcoin C… BCHA |
$87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA |
18.794.058 BCHA |
| 94 |
 TitanSwap TITAN |
$4,84 | –1,78% | +58,60% | $484.271.386 |
$653.556 135.032 TITAN |
100.000.000 TITAN |
| 95 |
 Tether Gold XAUT |
$1.861,67 | –0,11% | –0,32% | $459.322.872 |
$1.169.831 628 XAUT |
246.524 XAUT |
| 96 |
 Gala GALA |
$0,06 | –0,63% | +3,77% | $446.870.486 |
$183.807.763 3.102.397.809 GALA |
7.542.496.572 GALA (15%) |
| 97 |
 Amp AMP |
$0,009 | –1,48% | +4,18% | $450.619.026 |
$4.932.117 527.571.932 AMP |
48.013.928.909 AMP (48%) |
| 98 |
 Celsius N… CEL |
$0,99 | –12,02% | +64,67% | $420.806.343 |
$21.515.542 21.836.118 CEL |
423.415.980 CEL |
| 99 |
 Celo CELO |
$0,95 | +1,91% | +9,65% | $423.691.264 |
$37.613.434 39.669.588 CELO |
445.012.828 CELO (45%) |
| 100 |
 Stacks STX |
$0,40 | –2,37% | +3,26% | $417.939.776 |
$9.360.411 23.576.911 STX |
1.052.561.462 STX |
Treemap top 50
Stijgers & dalers
Disclaimer
Wij van marketupdate.nl doen ons uiterste best om de data zo goed mogelijk te vertonen. Hier kunnen echter nooit rechten aan worden ontleent. De getoonde data wordt samengesteld op basis van het gemiddelde over de grootste crypto exchanges. Door verschillende bronnen te combineren kan er soms een vertraging voorkomen in onze data. Controleer altijd zelf de meest actuele prijs via de exchange waar je cryptocurrency wilt kopen.
