Marketupdate.nl economisch & financieel nieuws.

Altijd op de hoogte van het laatste economisch nieuws via Marketupdate.nl

Crypto nieuws

Een handelsplatform kiezen

Tegenwoordig is het handelen in CFD’s op de wereldwijde financiële markten toegankelijker dan ooit. Start een Google-zoekopdracht naar “CFD-handelsplatforms” en

Lees meer »
NFT maken doe je zo

NFT Maken

NFT maken (en verkopen) Het maken van een NFT is iets waar veel artists en designers zich de laatste tijd

Lees meer »
Crypto belastingen 2022

Crypto en belasting

Crypto en belasting Iedereen heeft wel eens aan handelen gedacht. En wie tegenwoordig aan handelen denkt, denkt aan crypto. Jan

Lees meer »

Altijd op de hoogte van het laatste nieuws

Het team van Marketupdate.nl speurt dagelijks het internet af om jou op de hoogte te houden van het economisch nieuws.

Actuele prijzen & unieke data

Onze data specialisten zorgen er voor dat jij op Marketupdate.nl de actuele prijzen van stocks, crypto & meer kunt bijhouden. Volledig gratis!

Laatste crypto prijzen

# Naam Prijs 24h % 7d % Market Cap Volume (24h) Aantal in omloop
1 Bitcoin Logo Bitcoin BTC $16.902,08 1,40% +1,84% $324.905.967.586 $22.571.296.876
1.335.415 BTC
19.222.525 BTC (92%)
2 Ethereum Logo Ethereum ETH $1.278,25 0,43% +6,15% $154.024.550.555 $5.781.392.646
4.522.897 ETH
120.520.590 ETH
3 Tether Logo Tether USDT $1,00 +0,06% 0,00% $65.398.961.073 $32.488.359.063
32.455.903.160 USDT
65.362.681.003 USDT
4 BNB Logo BNB BNB $288,92 4,24% 3,93% $47.094.508.952 $1.227.065.131
4.247.076 BNB
163.276.975 BNB (82%)
5 USD Coin Logo USD Coin USDC $1,00 0,13% +0,11% $43.279.549.141 $2.128.091.529
2.123.843.841 USDC
43.200.607.456 USDC
6 Binance USD Logo Binance USD BUSD $1,00 0,07% +0,17% $22.224.371.148 $7.990.106.623
7.966.207.999 BUSD
22.158.529.783 BUSD
7 XRP Logo XRP XRP $0,39 3,11% 3,64% $19.569.473.717 $895.307.300
2.300.780.455 XRP
50.290.028.663 XRP (50%)
8 Dogecoin Logo Dogecoin DOGE $0,10 5,77% +20,07% $13.513.328.805 $1.103.154.507
11.226.778.753 DOGE
137.139.346.384 DOGE
9 Cardano Logo Cardano ADA $0,32 0,94% 0,56% $11.056.711.730 $204.677.263
648.741.400 ADA
35.045.020.830 ADA (78%)
10 Polygon Logo Polygon MATIC $0,92 0,62% +7,84% $8.137.329.923 $485.940.783
529.778.930 MATIC
8.868.740.690 MATIC (89%)
11 Polkadot Logo Polkadot DOT $5,56 +3,04% +3,15% $6.535.519.381 $231.420.117
41.622.323 DOT
1.175.953.076 DOT
12 Lido Staked Ether Logo Lido Stak… STETH $1.269,06 +1,28% +8,88% $6.057.896.361 $16.610.964
13.089 STETH
4.776.496 STETH (100%)
13 Shiba Inu Logo Shiba Inu SHIB $0,000009 +0,72% +2,71% $5.485.114.090 $151.440.056
16.266.386.251.343 SHIB
589.370.767.632.974 SHIB
14 OKB Logo OKB OKB $21,90 +2,34% +2,16% $5.512.735.831 $18.698.275
853.803 OKB
251.627.612 OKB
15 Litecoin Logo Litecoin LTC $76,12 1,72% 3,43% $5.458.367.313 $584.629.815
7.680.371 LTC
71.741.058 LTC (85%)
16 Dai Logo Dai DAI $1,00 0,23% 0,18% $5.225.534.994 $264.227.152
263.963.189 DAI
5.218.698.524 DAI (100%)
17 TRON Logo TRON TRX $0,05 0,86% +2,47% $5.003.207.896 $218.523.983
4.023.271.343 TRX
92.129.977.493 TRX
18 Solana Logo Solana SOL $13,51 2,25% 7,43% $4.907.297.969 $255.224.065
18.891.493 SOL
363.711.097 SOL
19 Avalanche Logo Avalanche AVAX $13,02 0,13% +0,60% $4.040.437.102 $154.261.726
11.848.059 AVAX
310.107.622 AVAX (43%)
20 Uniswap Logo Uniswap UNI $5,50 +0,31% 17,16% $4.136.836.177 $98.492.072
17.907.649 UNI
753.766.667 UNI (75%)
22 Wrapped Bitcoin Logo Wrapped B… WBTC $16.969,90 0,65% +2,64% $3.651.289.162 $113.449.793
6.685 WBTC
214.745 WBTC (100%)
23 LEO Token Logo LEO Token LEO $3,92 +4,07% +3,58% $3.661.045.282 $1.708.522
435.847 LEO
933.147.890 LEO
24 Cosmos Hub Logo Cosmos Hub ATOM $10,21 2,10% +0,28% $2.986.095.815 $100.437.243
9.837.144 ATOM
292.586.164 ATOM
25 Ethereum Classic Logo Ethereum … ETC $19,73 1,52% 2,85% $2.728.886.923 $115.705.427
5.864.441 ETC
138.192.731 ETC (66%)
26 The Open Network Logo The Open … TON $1,80 3,87% +2,31% $2.646.083.836 $11.061.647
6.145.359 TON
1.473.591.411 TON
27 Monero Logo Monero XMR $144,11 +0,98% +5,37% $2.611.688.875 $86.845.791
602.635 XMR
18.147.820 XMR
28 Stellar Logo Stellar XLM $0,09 1,59% 3,04% $2.253.081.946 $46.272.706
528.040.374 XLM
25.711.802.617 XLM (51%)
29 Bitcoin Cash Logo Bitcoin Cash BCH $108,94 3,20% 6,64% $2.104.391.181 $421.578.132
3.869.819 BCH
19.244.787 BCH (92%)
30 Quant Logo Quant QNT $122,47 +1,34% +8,01% $1.784.124.883 $37.672.342
307.605 QNT
14.544.191 QNT (100%)
31 Algorand Logo Algorand ALGO $0,24 0,24% 0,33% $1.733.661.500 $58.928.793
242.626.135 ALGO
7.121.136.766 ALGO (71%)
32 Cronos Logo Cronos CRO $0,06 1,50% 2,08% $1.630.465.013 $14.573.741
225.921.452 CRO
25.263.013.692 CRO
33 Filecoin Logo Filecoin FIL $4,63 +5,06% +5,42% $1.530.133.027 $119.363.146
25.780.377 FIL
330.375.971 FIL (17%)
34 NEAR Protocol Logo NEAR Prot… NEAR $1,76 +1,96% +6,82% $1.462.741.759 $147.958.573
84.067.371 NEAR
832.825.353 NEAR (83%)
35 ApeCoin Logo ApeCoin APE $3,89 4,94% +17,13% $1.405.293.306 $151.472.839
38.939.033 APE
361.250.000 APE (36%)
36 VeChain Logo VeChain VET $0,02 0,19% 0,03% $1.389.462.456 $34.615.560
1.806.245.653 VET
72.511.146.418 VET (84%)
37 Hedera Logo Hedera HBAR $0,05 +0,77% +3,54% $1.254.789.047 $12.592.845
249.402.777 HBAR
24.836.531.089 HBAR (50%)
38 Flow Logo Flow FLOW $1,11 0,82% 4,21% $1.153.288.543 $29.937.004
26.970.274 FLOW
1.036.200.000 FLOW (76%)
39 Internet Computer Logo Internet … ICP $4,07 +0,81% +3,87% $1.119.169.768 $26.281.202
6.457.298 ICP
274.323.360 ICP (58%)
40 EOS Logo EOS EOS $0,95 +1,32% +4,09% $1.029.931.171 $78.614.084
82.868.905 EOS
1.085.526.219 EOS
41 MultiversX (Elrond) Logo Multivers… EGLD $43,28 1,21% +1,18% $1.032.921.064 $17.691.343
408.765 EGLD
23.895.672 EGLD (76%)
42 Frax Logo Frax FRAX $1,00 +0,29% +0,24% $1.020.647.117 $8.086.769
8.062.581 FRAX
1.018.227.133 FRAX (100%)
43 Terra Luna Classic Logo Terra Lun… LUNC $0,0002 +1,20% 0,84% $979.326.705 $69.848.785
426.505.373.390 LUNC
5.979.920.153.457 LUNC
44 Theta Network Logo Theta Net… THETA $0,96 +2,05% +8,11% $962.639.510 $29.666.702
30.846.937 THETA
1.000.000.000 THETA (100%)
45 Tezos Logo Tezos XTZ $1,04 +2,46% +2,63% $943.041.941 $18.569.730
17.941.768 XTZ
910.470.255 XTZ
46 The Sandbox Logo The Sandbox SAND $0,59 +2,18% +2,88% $925.180.491 $103.105.245
174.594.558 SAND
1.561.957.026 SAND (52%)
47 Trust Wallet Logo Trust Wallet TWT $2,16 +6,49% 1,51% $896.784.778 $80.771.196
37.394.072 TWT
416.649.900 TWT
48 Aave Logo Aave AAVE $63,96 3,26% +9,41% $906.308.866 $75.435.094
1.179.410 AAVE
14.190.981 AAVE (89%)
49 Huobi Logo Huobi HT $6,78 +1,01% +22,13% $885.894.121 $14.552.994
2.146.459 HT
130.991.704 HT (26%)
50 Lido DAO Logo Lido DAO LDO $1,11 1,77% 2,74% $877.425.446 $25.006.942
22.528.777 LDO
789.720.671 LDO (79%)
51 Chain Logo Chain XCN $0,04 7,85% 5,22% $859.077.501 $8.254.143
206.261.943 XCN
21.482.888.111 XCN (40%)
52 Chiliz Logo Chiliz CHZ $0,16 2,63% 10,21% $857.314.042 $198.059.819
1.234.956.285 CHZ
5.344.064.580 CHZ (60%)
53 Bitcoin SV Logo Bitcoin SV BSV $41,95 1,19% +4,95% $805.766.718 $17.712.164
422.221 BSV
19.240.183 BSV (92%)
54 Pax Dollar Logo Pax Dollar USDP $1,00 +0,06% +0,11% $767.718.363 $2.800.986
2.800.986 USDP
767.404.707 USDP
55 Axie Infinity Logo Axie Infi… AXS $6,98 0,08% +2,24% $788.265.813 $45.773.244
6.557.771 AXS
113.071.193 AXS (42%)
56 TrueUSD Logo TrueUSD TUSD $1,01 +0,35% +0,28% $758.790.718 $44.886.860
44.663.542 TUSD
754.613.899 TUSD
57 Decentraland Logo Decentraland MANA $0,42 +1,81% +4,93% $754.436.219 $77.464.228
186.493.620 MANA
1.816.687.636 MANA (83%)
58 USDD Logo USDD USDD $0,99 0,01% 0,18% $717.621.806 $63.926.381
64.613.873 USDD
725.332.038 USDD
59 BitTorrent Logo BitTorrent BTT $0,0000007 1,65% +1,23% $667.019.632 $13.135.844
18.661.016.395.352 BTT
947.962.000.000.000 BTT (96%)
60 BitTorrent Logo BitTorrent BTT $0,003 +0,04% +2,23% $2.424.745.657 $1.011.738
380.166.836 BTT
932.497.500.000 BTT
61 KuCoin Logo KuCoin KCS $6,58 1,68% 4,19% $642.588.716 $1.043.814
158.634 KCS
97.385.673 KCS
62 PancakeSwap Logo PancakeSwap CAKE $3,97 +0,24% +0,44% $621.042.346 $25.749.928
6.486.128 CAKE
157.030.542 CAKE (21%)
63 Aptos Logo Aptos APT $4,74 0,49% +6,10% $615.925.761 $58.850.212
12.415.657 APT
130.000.000 APT
64 Fantom Logo Fantom FTM $0,25 +2,40% +34,30% $625.109.421 $253.109.738
1.025.130.062 FTM
2.541.152.731 FTM (80%)
65 Tokenize Xchange Logo Tokenize … TKX $7,51 +2,28% +3,84% $600.869.511 $14.401.699
1.917.670 TKX
79.996.000 TKX (80%)
66 Gemini Dollar Logo Gemini Do… GUSD $1,00 +0,30% +0,44% $600.739.200 $593.302
590.938 GUSD
598.168.510 GUSD
67 Zcash Logo Zcash ZEC $45,83 +1,30% +5,01% $597.408.355 $53.549.803
1.168.444 ZEC
13.041.544 ZEC (62%)
68 IOTA Logo IOTA MIOTA $0,21 0,48% 1,34% $591.764.107 $10.453.464
48.872.399 MIOTA
2.779.530.283 MIOTA
69 cUSDC Logo cUSDC CUSDC $0,02 0,07% +0,10% $585.763.363 $439
19.317 CUSDC
25.771.658.349 CUSDC
70 Klaytn Logo Klaytn KLAY $0,19 +0,69% +8,07% $584.145.601 $23.041.853
119.350.736 KLAY
3.024.930.605 KLAY
71 Maker Logo Maker MKR $643,46 1,82% 2,66% $580.045.524 $17.852.829
27.745 MKR
901.311 MKR (90%)
72 WhiteBIT Token Logo WhiteBIT … WBT $4,87 +0,54% 0,92% $584.596.436 $13.858.368
2.845.661 WBT
120.184.516 WBT (30%)
73 eCash Logo eCash XEC $0,00003 +0,45% 2,08% $575.312.028 $5.298.471
177.087.934.492 XEC
19.240.585.923.303 XEC (92%)
74 Gate Logo Gate GT $3,61 0,83% 0,51% $525.322.184 $1.435.649
397.687 GT
145.377.817 GT
75 Dash Logo Dash DASH $45,25 0,21% +7,49% $499.046.122 $84.584.891
1.869.279 DASH
11.032.370 DASH
76 Osmosis Logo Osmosis OSMO $1,00 1,92% 2,84% $486.401.402 $8.909.611
8.941.173 OSMO
489.851.035 OSMO (49%)
77 NEO Logo NEO NEO $6,91 0,01% +0,55% $487.704.634 $17.362.814
2.512.708 NEO
70.530.000 NEO
78 PAX Gold Logo PAX Gold PAXG $1.774,98 +1,71% +1,50% $481.666.586 $11.412.695
6.430 PAXG
271.264 PAXG
79 The Graph Logo The Graph GRT $0,06 0,69% +2,78% $473.885.452 $20.421.844
318.911.925 GRT
7.400.273.157 GRT (74%)
80 Arweave Logo Arweave AR $9,40 2,22% +2,97% $471.276.336 $30.825.308
3.279.288 AR
50.108.502 AR (76%)
81 BTSE Token Logo BTSE Token BTSE $2,84 5,31% 8,39% $459.630.530 $432.006
152.115 BTSE
162.061.501 BTSE (81%)
82 cETH Logo cETH CETH $25,71 0,81% +8,72% $443.648.795 $15.148
589 CETH
17.256.557 CETH
83 Mina Protocol Logo Mina Prot… MINA $0,56 1,47% +2,70% $429.209.113 $8.041.053
14.244.886 MINA
760.255.692 MINA
84 EthereumPoW Logo EthereumPoW ETHW $3,88 +15,96% +12,06% $416.799.799 $44.867.345
11.563.749 ETHW
107.389.575 ETHW
85 Tether Gold Logo Tether Gold XAUT $1.711,39 +0,28% 0,10% $422.126.410 $566.750
331 XAUT
246.524 XAUT
86 cDAI Logo cDAI CDAI $0,02 +0,05% 0,19% $423.807.843 $215
9.737 CDAI
19.174.689.543 CDAI
87 Curve DAO Logo Curve DAO CRV $0,64 3,57% 7,17% $416.171.621 $46.974.973
73.368.360 CRV
650.160.239 CRV (20%)
88 GMX Logo GMX GMX $50,28 +10,67% +18,14% $418.935.394 $30.954.475
615.642 GMX
8.278.620 GMX (62%)
89 Synthetix Network Logo Synthetix… SNX $1,70 2,21% 1,59% $408.889.964 $19.512.838
11.478.140 SNX
240.495.063 SNX (78%)
90 THORChain Logo THORChain RUNE $1,28 +0,91% +9,07% $386.650.075 $46.713.283
36.494.752 RUNE
300.700.561 RUNE (60%)
91 BinaryX Logo BinaryX BNX $138,78 2,48% 11,44% $366.031.142 $10.264.695
73.964 BNX
2.637.764 BNX (13%)
92 Bitcoin Cash ABC Logo Bitcoin C… BCHA $87,79 +0,38% 13,89% $1.649.845.612 $1.670
19 BCHA
18.794.058 BCHA
93 NEXO Logo NEXO NEXO $0,65 1,44% 7,00% $362.965.690 $5.062.114
7.813.773 NEXO
560.000.010 NEXO (56%)
94 Rocket Pool Logo Rocket Pool RPL $18,85 +0,44% +12,92% $357.098.815 $3.255.980
172.731 RPL
18.970.872 RPL (100%)
95 Ethereum Name Service Logo Ethereum … ENS $13,86 2,72% +4,66% $357.522.734 $25.640.993
1.849.999 ENS
25.783.233 ENS (26%)
96 Basic Attention Logo Basic Att… BAT $0,23 0,83% +0,80% $347.920.032 $19.397.681
83.093.153 BAT
1.490.773.355 BAT (99%)
97 Zilliqa Logo Zilliqa ZIL $0,02 0,56% 3,15% $345.509.131 $21.295.547
932.702.073 ZIL
15.143.419.843 ZIL (72%)
98 Frax Share Logo Frax Share FXS $4,85 0,74% +6,90% $349.590.449 $1.310.773
270.262 FXS
72.051.056 FXS (72%)
99 1inch Logo 1inch 1INCH $0,52 0,56% 5,20% $339.662.030 $19.773.923
38.285.793 1INCH
657.716.278 1INCH (44%)
100 BitDAO Logo BitDAO BIT $0,31 +1,32% +5,86% $334.622.018 $7.162.357
23.018.688 BIT
1.075.406.778 BIT (11%)

Treemap top 50

Stijgers & dalers

Disclaimer

Wij van marketupdate.nl doen ons uiterste best om de data zo goed mogelijk te vertonen. Hier kunnen echter nooit rechten aan worden ontleent. De getoonde data wordt samengesteld op basis van het gemiddelde over de grootste crypto exchanges. Door verschillende bronnen te combineren kan er soms een vertraging voorkomen in onze data. Controleer altijd zelf de meest actuele prijs via de exchange waar je cryptocurrency wilt kopen.

Op de website vindt je verschillende brokers/exchanges, zoals Bitvavo, Coinmerce en anderen. Indien via ons wordt aangemeld, dan ontvangen wij een kleine vergoeding over de aankoop, verkoop of handel op deze platformen.

Een cryptobeginner? Dan is het Nederlandse cryptoplatform Coinmerce de ideale plek om te starten

Ontvang jij al rente op jouw crypto?

Dit kan nu bij de volgende aanbieders