Menu
Altijd op de hoogte van het laatste economisch nieuws via Marketupdate.nl
Achter Marketupdate.nl zit een team van experts op gebied van economisch en financieel nieuws. Je vindt hier actuele informatie over verschillende economische thema’s zoals uitkeringen, cryptocurrency, aandelen, leningen, schulden en pensioenen.
ABD Systems, een bekende leider in IT-oplossingen en het moederbedrijf van de onlangs gelanceerde ABDS Token – een baanbrekende crypto
Deze september hebben we drie gloeiend hete crypto’s ontdekt die topfavorieten zijn om de stratosfeer in te schieten. De leider
Delta Quant Capital is een in Rotterdam gevestigd bedrijf, gespecialiseerd in liquiditeitsverschaffing voor de handel in digitale valuta. Het bedrijf
BetMGM, een bekende speler in de Amerikaanse gokindustrie, heeft zijn doelstellingen verlegd naar de Nederlandse markt. Na het succesvolle debuut
Bybit (powered by SATOS) lanceert handelswedstrijd met exclusieve beloningen voor Nederlandse traders Bybit (powered by SATOS) is verheugd nieuwe prijzenpotten
Wat te verwachten van de financiële markten in het tijdperk van cryptocurrency De financiële markten zijn voortdurend in beweging en
Het team van Marketupdate.nl houdt je dagelijks op de hoogte van het economisch nieuws en ontwikkelingen rondom de aandelenmarkt en cryptocurrency.
Onze data specialisten zorgen er voor dat jij op Marketupdate.nl de actuele prijzen van stocks, crypto & meer kunt bijhouden. Volledig gratis!
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC | $57.931,00 | +0,27% | +1,98% | $1.144.159.329.370 |
$28.670.669.789 494.911 BTC | 19.753.575 BTC (94%) |
| 2 |
 Ethereum ETH | $2.346,36 | +0,04% | –1,01% | $282.349.086.933 |
$10.425.732.564 4.443.364 ETH | 120.332.633 ETH |
| 3 |
 Tether USDT | $1,00 | +0,03% | +0,01% | $117.808.869.968 |
$25.996.695.533 25.996.695.533 USDT | 117.676.046.786 USDT |
| 4 |
 BNB BNB | $551,25 | +1,21% | +8,33% | $80.420.518.533 |
$916.327.598 1.662.272 BNB | 145.887.576 BNB (73%) |
| 5 |
 Solana SOL | $133,60 | –0,87% | +2,16% | $62.541.986.937 |
$1.774.314.248 13.280.795 SOL | 468.154.156 SOL |
| 6 |
 USDC USDC | $1,00 | +0,17% | +0,12% | $35.485.504.918 |
$5.514.465.344 5.514.465.344 USDC | 35.453.737.176 USDC |
| 7 |
 XRP XRP | $0,57 | +0,92% | +6,37% | $32.130.953.891 |
$1.276.618.013 2.242.237.662 XRP | 56.386.022.594 XRP (56%) |
| 8 |
 Lido Stak… STETH | $2.357,67 | –0,91% | –1,32% | $23.020.952.988 |
$28.253.110 11.983 STETH | 9.776.984 STETH |
| 9 |
 Dogecoin DOGE | $0,10 | +3,06% | +8,45% | $15.265.034.548 |
$593.160.354 5.668.906.417 DOGE | 145.939.446.384 DOGE |
| 10 |
 Toncoin TON | $5,55 | +2,46% | +14,54% | $14.040.284.893 |
$417.081.767 75.149.868 TON | 2.532.898.709 TON |
| 11 |
 TRON TRX | $0,15 | –0,98% | +1,70% | $13.094.098.221 |
$316.815.583 2.100.592.639 TRX | 86.701.991.836 TRX |
| 12 |
 Cardano ADA | $0,35 | –1,43% | +8,39% | $12.587.216.134 |
$255.650.867 724.309.598 ADA | 35.664.388.341 ADA (79%) |
| 13 |
 Avalanche AVAX | $24,01 | +1,69% | +9,51% | $9.752.467.009 |
$271.579.384 11.311.095 AVAX | 405.372.752 AVAX (56%) |
| 14 |
 Wrapped s… WSTETH | $2.780,21 | –0,81% | –1,62% | $9.600.648.708 |
$99.219.163 35.688 WSTETH | 3.453.641 WSTETH |
| 15 |
 Wrapped B… WBTC | $57.633,00 | +1,27% | +1,83% | $8.809.043.157 |
$205.964.702 3.574 WBTC | 152.943 WBTC (100%) |
| 16 |
 Shiba Inu SHIB | $0,00001 | +0,55% | +1,78% | $7.908.428.095 |
$195.049.469 14.512.609.300.595 SHIB | 589.260.666.819.296 SHIB |
| 17 |
 WETH WETH | $2.356,25 | –1,06% | –1,79% | $6.941.696.284 |
$557.973.169 236.806 WETH | 2.945.977 WETH |
| 18 |
 Chainlink LINK | $11,08 | +3,46% | +9,94% | $6.709.937.941 |
$300.772.255 27.145.510 LINK | 608.099.971 LINK (61%) |
| 19 |
 Bitcoin Cash BCH | $330,48 | –2,78% | +6,34% | $6.534.583.773 |
$195.473.419 591.483 BCH | 19.760.100 BCH (94%) |
| 20 |
 Polkadot DOT | $4,33 | +2,34% | +7,91% | $6.114.709.449 |
$130.605.754 30.162.992 DOT | 1.411.765.424 DOT |
| 21 |
 LEO Token LEO | $5,59 | –1,12% | +0,98% | $5.169.462.748 |
$503.667 90.101 LEO | 925.480.663 LEO |
| 22 |
 Uniswap UNI | $6,89 | +2,62% | +10,87% | $5.190.910.978 |
$165.730.048 24.053.708 UNI | 753.766.667 UNI (75%) |
| 23 |
 Dai DAI | $1,00 | +0,16% | +0,15% | $5.105.498.223 |
$48.293.998 48.245.752 DAI | 5.104.633.484 DAI |
| 24 |
 Litecoin LTC | $63,81 | +2,33% | –1,33% | $4.779.103.154 |
$297.224.965 4.657.968 LTC | 74.969.383 LTC (89%) |
| 25 |
 NEAR Prot… NEAR | $4,17 | –1,48% | +14,39% | $4.620.980.653 |
$223.234.149 53.533.369 NEAR | 1.107.181.323 NEAR |
| 26 |
 Kaspa KAS | $0,17 | –2,38% | +11,64% | $4.083.220.902 |
$30.485.314 184.200.180 KAS | 24.677.905.384 KAS (86%) |
| 27 |
 Internet … ICP | $8,34 | –2,23% | +17,33% | $3.917.125.288 |
$94.045.052 11.276.385 ICP | 469.901.332 ICP |
| 28 |
 Wrapped eETH WEETH | $2.467,37 | –0,69% | +0,80% | $3.885.059.282 |
$32.972.967 13.364 WEETH | 1.574.956 WEETH |
| 29 |
 Artificia… FET | $1,41 | +7,09% | +29,30% | $3.561.698.578 |
$688.187.776 488.076.437 FET | 2.521.012.371 FET (96%) |
| 30 |
 Monero XMR | $170,58 | +0,11% | –0,52% | $3.155.987.981 |
$54.214.291 317.823 XMR | 18.446.744 XMR |
| 31 |
 Pepe PEPE | $0,000007 | +0,58% | +2,33% | $3.104.182.393 |
$678.601.488 91.951.421.138.211 PEPE | 420.690.000.000.000 PEPE (100%) |
| 32 |
 Aptos APT | $6,15 | +0,02% | +6,41% | $3.069.666.672 |
$113.953.549 18.529.032 APT | 499.008.007 APT |
| 33 |
 Sui SUI | $1,03 | +2,51% | +23,71% | $2.772.554.716 |
$570.874.979 552.103.461 SUI | 2.679.963.750 SUI (27%) |
| 34 |
 Stellar XLM | $0,10 | +2,64% | +8,28% | $2.840.772.893 |
$45.570.833 474.251.566 XLM | 29.566.811.475 XLM (59%) |
| 35 |
 Ethereum … ETC | $18,36 | –0,93% | +4,37% | $2.729.532.588 |
$82.052.117 4.469.070 ETC | 148.719.281 ETC (71%) |
| 36 |
 Ethena USDe USDE | $1,00 | –0,04% | +0,05% | $2.683.264.306 |
$49.428.541 49.495.508 USDE | 2.686.629.363 USDE |
| 37 |
 POL (ex-M… POL | $0,38 | +0,29% | +2,41% | $2.681.307.472 |
$15.773.533 41.441.464 POL | 7.044.769.320 POL |
| 38 |
 First Dig… FDUSD | $1,00 | –0,18% | +0,21% | $2.513.551.877 |
$4.875.070.964 4.880.693.523 FDUSD | 2.515.962.448 FDUSD |
| 39 |
 Stacks STX | $1,62 | –0,66% | +16,07% | $2.403.577.615 |
$79.280.890 48.938.821 STX | 1.485.917.311 STX (82%) |
| 40 |
 OKB OKB | $39,17 | +0,35% | +8,72% | $2.349.925.204 |
$2.945.080 75.187 OKB | 60.000.000 OKB (20%) |
| 41 |
 Cronos CRO | $0,08 | +2,74% | +4,34% | $2.185.724.907 |
$5.660.221 69.863.746 CRO | 26.948.088.180 CRO |
| 42 |
 Filecoin FIL | $3,64 | +0,66% | +7,71% | $2.132.171.687 |
$137.956.916 37.900.252 FIL | 585.639.057 FIL (30%) |
| 43 |
 Aave AAVE | $142,85 | –2,89% | +13,97% | $2.122.321.328 |
$452.662.759 3.168.798 AAVE | 14.930.520 AAVE (93%) |
| 44 |
 Bittensor TAO | $288,23 | +1,12% | +20,59% | $2.128.827.950 |
$75.200.362 260.904 TAO | 7.380.544 TAO (35%) |
| 45 |
 Render RENDER | $5,03 | –3,10% | +6,51% | $1.969.261.318 |
$119.714.396 23.800.079 RENDER | 392.459.381 RENDER |
| 46 |
 Immutable IMX | $1,23 | –2,35% | +5,59% | $1.980.003.408 |
$50.058.099 40.697.641 IMX | 1.605.299.431 IMX (80%) |
| 47 |
 Injective INJ | $19,13 | –1,08% | +12,64% | $1.870.518.853 |
$96.653.387 5.052.451 INJ | 97.727.222 INJ |
| 48 |
 Hedera HBAR | $0,05 | +2,56% | +3,60% | $1.866.545.685 |
$29.662.353 590.119.427 HBAR | 36.962.615.236 HBAR (74%) |
| 49 |
 Mantle MNT | $0,57 | +1,32% | +0,70% | $1.851.862.837 |
$70.107.953 123.689.722 MNT | 3.266.841.708 MNT (53%) |
| 50 |
 Arbitrum ARB | $0,52 | +0,79% | +4,87% | $1.824.907.199 |
$141.257.105 270.492.444 ARB | 3.496.129.217 ARB (35%) |
| 51 |
 VeChain VET | $0,02 | +3,10% | +8,88% | $1.806.700.866 |
$19.554.835 876.034.574 VET | 80.985.041.177 VET (93%) |
| 52 |
 Optimism OP | $1,52 | –2,14% | +13,98% | $1.801.671.583 |
$110.334.494 72.588.483 OP | 1.187.596.466 OP (28%) |
| 53 |
 Cosmos Hub ATOM | $4,21 | +2,78% | +7,78% | $1.646.365.157 |
$106.685.309 25.340.929 ATOM | 390.688.370 ATOM |
| 54 |
 WhiteBIT … WBT | $10,98 | +0,08% | +1,86% | $1.580.245.914 |
$3.287.685 299.425 WBT | 144.118.517 WBT (36%) |
| 55 |
 dogwifhat WIF | $1,55 | +0,39% | +1,57% | $1.546.469.797 |
$350.438.108 226.089.102 WIF | 998.926.392 WIF (100%) |
| 56 |
 Maker MKR | $1.601,63 | –0,92% | –0,76% | $1.493.364.434 |
$58.927.829 36.792 MKR | 933.298 MKR (93%) |
| 57 |
 Binance-P… WETH | $2.358,82 | +0,95% | –1,41% | $1.427.738.584 |
$31.145.525 13.204 WETH | 605.000 WETH |
| 58 |
 The Graph GRT | $0,15 | +3,95% | +8,50% | $1.385.705.565 |
$39.081.069 268.971.830 GRT | 9.548.531.509 GRT (89%) |
| 59 |
 Fantom FTM | $0,48 | –1,25% | +23,71% | $1.339.491.290 |
$184.456.391 386.486.315 FTM | 2.803.634.836 FTM (88%) |
| 60 |
 BitTorrent BTT | $0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT | 932.497.500.000 BTT |
| 61 |
 Bitget Token BGB | $0,95 | +0,46% | –0,19% | $1.330.292.992 |
$22.503.066 23.688.036 BGB | 1.400.001.000 BGB (70%) |
| 62 |
 Helium HNT | $7,72 | –3,28% | –7,63% | $1.310.573.589 |
$15.699.803 2.033.653 HNT | 169.775.325 HNT (76%) |
| 63 |
 THORChain RUNE | $3,90 | –3,48% | +8,25% | $1.308.282.931 |
$191.516.602 49.106.821 RUNE | 335.406.139 RUNE (67%) |
| 64 |
 Rocket Po… RETH | $2.643,61 | –0,05% | +0,52% | $1.297.621.945 |
$7.201.878 2.724 RETH | 491.604 RETH |
| 65 |
 Arweave AR | $19,90 | –1,97% | –7,50% | $1.303.607.904 |
$53.486.317 2.687.755 AR | 65.454.186 AR (99%) |
| 66 |
 Theta Net… THETA | $1,22 | +1,79% | +8,61% | $1.222.066.405 |
$18.491.411 15.156.894 THETA | 1.000.000.000 THETA (100%) |
| 67 |
 Polygon MATIC | $0,38 | +0,53% | –0,25% | $1.244.633.851 |
$10.222.246 26.976.893 MATIC | 3.282.700.425 MATIC (33%) |
| 68 |
 FLOKI FLOKI | $0,0001 | +0,53% | +5,08% | $1.207.992.725 |
$181.680.355 1.458.577.031.150 FLOKI | 9.690.084.900.936 FLOKI (97%) |
| 69 |
 Mantle St… METH | $2.451,99 | +0,52% | –0,73% | $1.190.312.915 |
$10.428.114 4.253 METH | 485.925 METH |
| 70 |
 Bonk BONK | $0,00002 | –0,07% | +7,91% | $1.185.442.201 |
$90.542.841 5.304.208.611.599 BONK | 69.474.461.693.559 BONK (74%) |
| 71 |
 Solv Prot… SOLVBTC | $56.586,00 | –0,91% | +0,39% | $1.137.838.263 |
$425.813 8 SOLVBTC | 20.124 SOLVBTC (0%) |
| 72 |
 Quant QNT | $76,38 | +5,95% | +27,44% | $1.110.407.097 |
$28.699.369 375.745 QNT | 14.544.176 QNT (100%) |
| 73 |
 Algorand ALGO | $0,13 | +0,07% | +9,55% | $1.059.703.836 |
$41.501.595 322.743.565 ALGO | 8.243.451.715 ALGO (82%) |
| 74 |
 Pyth Network PYTH | $0,29 | +3,73% | +11,63% | $1.055.937.785 |
$32.575.328 111.793.650 PYTH | 3.624.988.793 PYTH (36%) |
| 75 |
 Jupiter JUP | $0,76 | +2,99% | +6,17% | $1.022.010.600 |
$90.025.897 118.983.037 JUP | 1.350.000.000 JUP (14%) |
| 76 |
 Gate GT | $7,91 | +0,34% | +8,15% | $1.012.516.195 |
$971.991 122.881 GT | 128.060.017 GT |
| 77 |
 Sei SEI | $0,30 | –1,32% | +10,48% | $977.231.104 |
$98.362.349 331.964.297 SEI | 3.300.000.000 SEI |
| 78 |
 JasmyCoin JASMY | $0,02 | +0,07% | +13,68% | $977.016.123 |
$60.457.831 2.990.569.475 JASMY | 48.419.999.999 JASMY (97%) |
| 79 |
 KuCoin KCS | $8,12 | +0,17% | –1,63% | $955.010.064 |
$87.525 10.779 KCS | 117.906.971 KCS |
| 80 |
 Bitcoin SV BSV | $47,96 | –2,95% | +5,13% | $947.510.690 |
$18.613.564 388.106 BSV | 19.755.850 BSV (94%) |
| 81 |
 MANTRA OM | $1,09 | +4,04% | +21,33% | $919.756.613 |
$36.270.220 33.244.931 OM | 843.162.369 OM (95%) |
| 82 |
 Ondo ONDO | $0,64 | –0,15% | +10,50% | $920.443.096 |
$40.461.338 63.460.503 ONDO | 1.443.764.728 ONDO (14%) |
| 83 |
 Lido DAO LDO | $1,04 | +0,26% | +8,63% | $929.711.133 |
$73.108.238 70.296.383 LDO | 895.272.045 LDO (90%) |
| 84 |
 Celestia TIA | $4,14 | –2,76% | +2,18% | $870.784.167 |
$65.337.337 15.781.965 TIA | 210.522.980 TIA |
| 85 |
 Renzo Res… EZETH | $2.375,03 | –0,84% | –2,50% | $863.013.699 |
$14.431.488 6.076 EZETH | 363.567 EZETH |
| 86 |
 Core CORE | $0,94 | +1,80% | +8,83% | $850.796.848 |
$28.361.721 30.317.600 CORE | 909.296.610 CORE (43%) |
| 87 |
 Flow FLOW | $0,55 | +2,25% | +3,31% | $847.008.717 |
$26.325.608 47.600.602 FLOW | 1.531.769.082 FLOW |
| 88 |
 BitTorrent BTT | $0,0000009 | –2,11% | +10,54% | $839.986.489 |
$20.998.265 24.203.400.282.396 BTT | 968.246.428.571.000 BTT (98%) |
| 89 |
 Ronin Bri… WETH | $2.324,61 | –1,02% | –1,60% | $838.704.118 |
$489.832 211 WETH | 360.700 WETH |
| 90 |
 Fasttoken FTN | $2,54 | –1,05% | +0,04% | $828.406.556 |
$106.386.624 41.884.498 FTN | 326.083.726 FTN (33%) |
| 91 |
 Bitcoin C… BCHA | $87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA | 18.794.058 BCHA |
| 92 |
 ether.fi … EETH | $2.358,01 | +0,16% | –0,22% | $808.191.587 |
$84.161 36 EETH | 343.182 EETH |
| 93 |
 PayPal USD PYUSD | $1,00 | –0,01% | +0,22% | $787.728.165 |
$10.680.510 10.689.446 PYUSD | 788.341.958 PYUSD |
| 94 |
 Brett BRETT | $0,08 | +3,12% | +17,99% | $797.255.155 |
$21.481.067 266.935.084 BRETT | 9.910.171.313 BRETT (99%) |
| 95 |
 Notcoin NOT | $0,008 | –1,29% | –0,69% | $781.804.525 |
$97.718.796 12.814.840.324 NOT | 102.474.423.008 NOT |
| 96 |
 Klaytn KLAY | $0,13 | +0,72% | +5,75% | $777.699.761 |
$12.105.867 90.454.346 KLAY | 5.806.693.657 KLAY |
| 97 |
 EOS EOS | $0,50 | +0,53% | +6,61% | $753.559.571 |
$51.790.891 104.019.914 EOS | 1.514.324.355 EOS (72%) |
| 98 |
 USDD USDD | $1,00 | –0,09% | –0,18% | $732.745.523 |
$2.364.931 2.369.756 USDD | 733.789.527 USDD |
| 99 |
 MultiversX EGLD | $26,27 | –1,50% | +8,02% | $720.541.679 |
$16.160.045 615.152 EGLD | 27.402.856 EGLD (87%) |
| 100 |
 Beam BEAM | $0,01 | +2,33% | +17,07% | $719.237.743 |
$32.030.250 2.276.696.421 BEAM | 51.209.507.703 BEAM (82%) |
Disclaimer
Wij van Marketupdate.nl doen ons uiterste best om de data zo goed mogelijk te vertonen. Hier kunnen echter nooit rechten aan worden ontleend. De getoonde data wordt samengesteld op basis van het gemiddelde over de grootste crypto exchanges. Door verschillende bronnen te combineren kan er soms een vertraging voorkomen in onze data. Controleer altijd zelf de actueelste prijs via de exchange waar je cryptocurrency wilt kopen. Op de website vind je verschillende brokers/exchanges, zoals Bitvavo, Coinmerce en anderen. Indien via ons wordt aangemeld, dan ontvangen wij een kleine vergoeding over de aankoop, verkoop of handel op deze platformen.
Blijf altijd op de hoogte van het laatste financiële nieuws Heb je vragen? Neem dan contact met ons op via de contactpagina.
Copyright ©2011- 2024 Marketupdate. Alle rechten voorbehouden.
