Altijd op de hoogte van het laatste economisch nieuws via Marketupdate.nl
Achter Marketupdate.nl zit een team van experts op gebied van economisch en financieel nieuws. Je vindt hier actuele informatie over verschillende economische thema’s zoals uitkeringen, cryptocurrency, aandelen, leningen, schulden en pensioenen.
Steeds meer mensen maken in het dagelijks leven gebruik van crypto valuta. Denk hierbij aan verschillende producten kopen, investeren en
Een kortetermijnhandelsstrategie probeert te profiteren van kleine prijsfluctuaties op de markt. De duur van deze transacties kan variëren van slechts
De politiek van de Verenigde Staten heeft vaak een grote invloed op de wereldeconomie. De markten reageren op de keuzes
FXGuys ($FXG) introduceert geavanceerde functies voor zijn prop trading bedrijf, speciaal ontworpen om jouw handelservaring te verbeteren. Dit innovatieve model
De cryptohandel bloeit dit jaar, omdat investeerders profiteren van de verhoogde volatiliteit binnen de sector. Ben je op zoek naar
Crypto-experts richten de aandacht op drie ondergewaardeerde top-altcoins die investeerders zeker in de gaten moeten houden. Deze altcoins omvatten prop
Het team van Marketupdate.nl houdt je dagelijks op de hoogte van het economisch nieuws en ontwikkelingen rondom de aandelenmarkt en cryptocurrency.
Onze data specialisten zorgen er voor dat jij op Marketupdate.nl de actuele prijzen van stocks, crypto & meer kunt bijhouden. Volledig gratis!
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC | $88.029,00 | +3,53% | +4,24% | $1.746.352.812.079 |
$31.494.267.109 357.771 BTC | 19.841.421 BTC (94%) |
| 2 |
 Ethereum ETH | $2.089,53 | +4,66% | +7,34% | $251.638.310.647 |
$15.653.420.159 7.491.359 ETH | 120.639.295 ETH |
| 3 |
 XRP XRP | $2,47 | +2,88% | +4,08% | $143.629.294.422 |
$3.285.343.827 1.330.098.715 XRP | 58.158.111.605 XRP (58%) |
| 4 |
 Tether USDT | $1,00 | +0,03% | +0,06% | $139.407.636.198 |
$42.934.923.355 42.934.923.355 USDT | 139.405.758.247 USDT |
| 5 |
 BNB BNB | $635,04 | +1,83% | +1,29% | $92.671.604.424 |
$973.225.338 1.532.542 BNB | 145.887.576 BNB (73%) |
| 6 |
 Solana SOL | $142,60 | +9,18% | +9,89% | $72.776.888.480 |
$4.771.480.087 33.460.590 SOL | 511.340.660 SOL |
| 7 |
 USDC USDC | $1,00 | –0,00% | –0,00% | $59.487.851.578 |
$6.140.044.635 6.141.309.745 USDC | 59.494.955.948 USDC |
| 8 |
 Dogecoin DOGE | $0,19 | +9,15% | +6,11% | $27.720.586.790 |
$1.437.682.205 7.701.525.137 DOGE | 148.496.536.384 DOGE |
| 9 |
 Cardano ADA | $0,74 | +5,22% | +1,40% | $26.554.247.571 |
$858.997.148 1.164.591.880 ADA | 35.972.695.141 ADA (80%) |
| 10 |
 TRON TRX | $0,23 | –0,76% | +4,16% | $21.779.464.827 |
$753.929.599 3.290.343.637 TRX | 95.006.726.226 TRX |
| 11 |
 Lido Stak… STETH | $2.076,25 | +2,99% | +9,31% | $19.373.647.138 |
$20.230.865 9.744 STETH | 9.342.003 STETH |
| 12 |
 Wrapped B… WBTC | $87.914,00 | +3,49% | +6,31% | $11.334.557.499 |
$198.467.436 2.258 WBTC | 128.915 WBTC (100%) |
| 13 |
 Chainlink LINK | $15,17 | +5,51% | +7,06% | $9.671.670.008 |
$509.893.404 33.611.958 LINK | 638.099.971 LINK (64%) |
| 14 |
 Toncoin TON | $3,73 | +1,83% | +6,85% | $9.258.896.868 |
$164.968.269 44.227.418 TON | 2.482.089.225 TON |
| 15 |
 LEO Token LEO | $9,77 | +0,04% | –0,24% | $9.036.569.045 |
$2.480.782 253.918 LEO | 923.878.098 LEO |
| 16 |
 Wrapped s… WSTETH | $2.494,40 | +3,64% | +9,62% | $8.972.329.559 |
$14.404.117 5.775 WSTETH | 3.598.500 WSTETH |
| 17 |
 Stellar XLM | $0,29 | +2,56% | +5,07% | $8.938.291.195 |
$190.112.843 654.117.957 XLM | 30.760.921.310 XLM (62%) |
| 18 |
 Avalanche AVAX | $21,38 | +9,88% | +12,54% | $8.861.786.025 |
$515.252.437 24.099.740 AVAX | 414.747.912 AVAX (58%) |
| 19 |
 USDS USDS | $1,00 | –0,00% | –0,01% | $8.364.191.738 |
$12.851.562 12.855.740 USDS | 8.367.607.323 USDS |
| 20 |
 Hedera HBAR | $0,19 | +4,71% | +0,06% | $8.088.896.776 |
$221.061.379 1.154.451.913 HBAR | 42.219.399.510 HBAR (84%) |
| 21 |
 Shiba Inu SHIB | $0,00001 | +2,19% | +1,69% | $7.808.945.857 |
$146.530.889 11.050.594.947.210 SHIB | 589.251.872.466.341 SHIB |
| 22 |
 Sui SUI | $2,43 | +7,18% | +4,54% | $7.698.119.351 |
$783.315.606 322.352.101 SUI | 3.169.845.047 SUI (32%) |
| 23 |
 Litecoin LTC | $94,67 | +3,61% | +0,70% | $7.152.302.119 |
$506.675.388 5.352.016 LTC | 75.668.346 LTC (90%) |
| 24 |
 Polkadot DOT | $4,69 | +5,25% | +6,11% | $7.141.295.933 |
$201.190.098 42.897.675 DOT | 1.522.267.060 DOT |
| 25 |
 Bitcoin Cash BCH | $333,17 | +3,39% | –1,79% | $6.612.900.343 |
$179.287.107 538.125 BCH | 19.846.444 BCH (95%) |
| 26 |
 Pi Network PI | $0,95 | –5,77% | –30,64% | $6.391.880.377 |
$290.895.046 307.626.221 PI | 6.763.876.079 PI (7%) |
| 27 |
 MANTRA OM | $6,52 | +3,10% | –1,46% | $6.415.178.576 |
$110.631.709 16.968.054 OM | 984.859.939 OM |
| 28 |
 Bitget Token BGB | $4,98 | +3,45% | +12,03% | $5.969.834.524 |
$89.005.136 17.872.517 BGB | 1.199.999.994 BGB (60%) |
| 29 |
 WETH WETH | $2.084,95 | +3,76% | +9,94% | $5.845.434.310 |
$90.984.716 43.639 WETH | 2.803.326 WETH |
| 30 |
 Hyperliquid HYPE | $16,79 | +4,48% | +22,56% | $5.599.572.403 |
$124.684.098 7.426.093 HYPE | 333.928.180 HYPE (33%) |
| 31 |
 Ethena USDe USDE | $1,00 | +0,08% | +0,01% | $5.390.715.082 |
$65.544.565 65.566.399 USDE | 5.392.124.238 USDE |
| 32 |
 Binance B… BSC-USD | $1,00 | –0,04% | –0,01% | $5.186.741.692 |
$199.349.288 199.367.630 BSC-USD | 5.184.994.502 BSC-USD |
| 33 |
 Wrapped eETH WEETH | $2.214,28 | +3,45% | +9,60% | $4.613.777.361 |
$10.625.957 4.799 WEETH | 2.086.823 WEETH |
| 34 |
 WhiteBIT … WBT | $29,14 | +1,33% | +3,07% | $4.200.042.385 |
$28.505.418 978.223 WBT | 144.118.517 WBT (36%) |
| 35 |
 Uniswap UNI | $7,05 | +5,32% | +14,90% | $4.229.837.668 |
$148.047.455 20.999.639 UNI | 600.483.074 UNI (60%) |
| 36 |
 Monero XMR | $219,74 | +1,87% | +3,98% | $4.052.650.262 |
$62.723.787 285.445 XMR | 18.446.744 XMR |
| 37 |
 Aptos APT | $5,84 | +3,75% | +8,62% | $3.521.131.042 |
$109.798.837 18.801.171 APT | 603.271.536 APT |
| 38 |
 NEAR Prot… NEAR | $2,94 | +7,65% | +10,15% | $3.521.747.773 |
$219.806.257 74.764.033 NEAR | 1.197.107.456 NEAR |
| 39 |
 sUSDS SUSDS | $1,04 | –0,19% | –0,12% | $3.394.127.937 |
$3.346.489 3.208.523 SUSDS | 3.261.908.167 SUSDS |
| 40 |
 Dai DAI | $1,00 | –0,06% | –0,01% | $3.247.252.604 |
$158.272.240 158.346.346 DAI | 3.247.149.356 DAI |
| 41 |
 Ethena St… SUSDE | $1,16 | –0,04% | +0,24% | $3.219.361.873 |
$16.570.924 14.285.279 SUSDE | 2.771.903.197 SUSDE |
| 42 |
 Pepe PEPE | $0,000008 | +5,36% | +9,44% | $3.243.696.388 |
$555.401.763 71.943.233.549.223 PEPE | 420.690.000.000.000 PEPE (100%) |
| 43 |
 OKB OKB | $50,71 | –0,42% | +2,49% | $3.044.698.200 |
$10.451.462 206.103 OKB | 60.000.000 OKB (20%) |
| 44 |
 Gate GT | $23,46 | +1,95% | +7,91% | $2.884.386.765 |
$7.730.968 329.538 GT | 122.910.588 GT |
| 45 |
 Internet … ICP | $6,05 | +3,87% | +6,10% | $2.914.072.762 |
$43.112.998 7.126.115 ICP | 481.805.547 ICP |
| 46 |
 Aave AAVE | $192,97 | +5,20% | +14,69% | $2.905.933.185 |
$298.485.636 1.546.798 AAVE | 15.091.435 AAVE (94%) |
| 47 |
 Mantle MNT | $0,84 | +7,03% | +1,92% | $2.835.316.364 |
$117.288.678 139.170.117 MNT | 3.364.694.383 MNT (54%) |
| 48 |
 Ethereum … ETC | $18,09 | +2,36% | +1,85% | $2.734.787.537 |
$61.778.514 3.415.064 ETC | 151.238.081 ETC (72%) |
| 49 |
 Ondo ONDO | $0,89 | +5,54% | +4,45% | $2.800.069.680 |
$139.862.095 157.870.546 ONDO | 3.159.107.529 ONDO (32%) |
| 50 |
 Tokenize … TKX | $35,07 | +0,16% | +13,83% | $2.805.118.067 |
$16.276.577 464.117 TKX | 79.995.999 TKX (80%) |
| 51 |
 Coinbase … CBBTC | $86.079,00 | +2,58% | +4,23% | $2.668.121.381 |
$122.919.785 1.428 CBBTC | 31.035 CBBTC |
| 52 |
 First Dig… FDUSD | $1,00 | +0,17% | +0,06% | $2.457.170.553 |
$4.468.114.421 4.470.134.922 FDUSD | 2.458.947.973 FDUSD |
| 53 |
 Official … TRUMP | $11,75 | +2,94% | +3,08% | $2.351.126.875 |
$974.225.782 82.912.833 TRUMP | 199.999.977 TRUMP (20%) |
| 54 |
 Bittensor TAO | $271,34 | +6,85% | +9,19% | $2.300.212.599 |
$71.436.122 263.272 TAO | 8.477.596 TAO (40%) |
| 55 |
 VeChain VET | $0,03 | +5,25% | +2,96% | $2.253.516.770 |
$78.494.787 2.984.295.367 VET | 85.985.041.177 VET (99%) |
| 56 |
 Cronos CRO | $0,08 | +2,61% | –4,60% | $2.222.219.876 |
$20.836.859 253.458.934 CRO | 27.387.995.201 CRO (27%) |
| 57 |
 Cosmos Hub ATOM | $4,93 | +3,87% | +6,75% | $2.176.470.298 |
$143.038.453 29.013.885 ATOM | 441.811.611 ATOM |
| 58 |
 Ethena ENA | $0,40 | +7,84% | +6,76% | $2.103.795.665 |
$181.809.462 457.629.817 ENA | 5.285.937.500 ENA |
| 59 |
 Kaspa KAS | $0,08 | +0,56% | +6,13% | $2.077.691.145 |
$53.864.583 671.460.770 KAS | 25.900.045.779 KAS (90%) |
| 60 |
 Filecoin FIL | $3,11 | +3,91% | +6,35% | $2.006.968.509 |
$93.125.775 29.943.979 FIL | 645.928.145 FIL (33%) |
| 61 |
 BitTorrent BTT | $0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT | 932.497.500.000 BTT |
| 62 |
 Render RENDER | $3,85 | +14,93% | +18,76% | $1.997.931.584 |
$246.471.514 64.018.575 RENDER | 517.716.590 RENDER |
| 63 |
 Celestia TIA | $3,59 | +6,64% | +4,44% | $1.922.451.355 |
$76.174.986 21.218.659 TIA | 537.233.713 TIA |
| 64 |
 Sonic (pr… S | $0,61 | +12,85% | +23,85% | $1.938.142.442 |
$208.513.501 341.801.878 S | 3.175.000.000 S |
| 65 |
 POL (ex-M… POL | $0,22 | +4,60% | +2,93% | $1.895.175.670 |
$76.532.318 348.121.022 POL | 8.634.590.993 POL |
| 66 |
 Lombard S… LBTC | $87.538,00 | +4,00% | +4,83% | $1.860.028.859 |
$3.820.953 44 LBTC | 21.248 LBTC |
| 67 |
 Arbitrum ARB | $0,38 | +3,02% | +2,42% | $1.769.360.289 |
$130.551.501 340.622.744 ARB | 4.617.913.336 ARB (46%) |
| 68 |
 Fasttoken FTN | $4,03 | +0,09% | +0,98% | $1.730.876.844 |
$51.474.541 12.772.839 FTN | 429.980.837 FTN (43%) |
| 69 |
 Algorand ALGO | $0,20 | +7,42% | +4,03% | $1.722.237.506 |
$77.493.883 382.751.997 ALGO | 8.515.599.558 ALGO (85%) |
| 70 |
 Arbitrum … USDT | $1,00 | +0,04% | +0,05% | $1.532.055.169 |
$152.779.557 152.779.557 USDT | 1.531.927.073 USDT |
| 71 |
 Jupiter JUP | $0,56 | +4,22% | +10,35% | $1.504.787.411 |
$125.964.873 225.246.182 JUP | 2.690.911.111 JUP (27%) |
| 72 |
 BlackRock… BUIDL | $1,00 | 0,00% | 0,00% | $1.467.628.840 | – | 1.467.628.840 BUIDL |
| 73 |
 Story IP | $5,66 | –0,46% | +2,41% | $1.461.027.626 |
$63.155.387 11.158.196 IP | 258.295.526 IP |
| 74 |
 Optimism OP | $0,90 | +3,83% | +2,79% | $1.456.314.731 |
$129.702.043 144.600.847 OP | 1.620.705.846 OP (38%) |
| 75 |
 Artificia… FET | $0,53 | +3,60% | +3,37% | $1.393.097.466 |
$75.810.382 141.839.777 FET | 2.604.959.127 FET (96%) |
| 76 |
 KuCoin KCS | $11,28 | +0,29% | +1,37% | $1.383.636.262 |
$47.260 4.190 KCS | 122.561.754 KCS |
| 77 |
 Solv Prot… SOLVBTC | $88.143,00 | +3,85% | +5,81% | $1.372.340.521 |
$1.525.862 17 SOLVBTC | 15.565 SOLVBTC (0%) |
| 78 |
 Binance-P… WETH | $2.084,21 | +3,79% | +9,65% | $1.259.554.371 |
$27.175.540 13.039 WETH | 605.000 WETH |
| 79 |
 Kelp DAO … RSETH | $2.159,88 | +3,23% | +9,33% | $1.179.147.899 |
$3.652.155 1.691 RSETH | 545.998 RSETH |
| 80 |
 NEXO NEXO | $1,15 | +1,40% | +9,36% | $1.154.782.375 |
$16.944.349 14.734.217 NEXO | 1.000.000.000 NEXO (100%) |
| 81 |
 XDC Network XDC | $0,07 | +2,73% | +10,20% | $1.164.990.154 |
$31.890.379 429.627.351 XDC | 15.697.023.902 XDC |
| 82 |
 Quant QNT | $79,02 | +2,71% | –0,03% | $1.149.145.359 |
$21.633.306 273.770 QNT | 14.544.176 QNT (100%) |
| 83 |
 Immutable IMX | $0,62 | +5,12% | +10,35% | $1.107.977.418 |
$39.633.674 64.127.282 IMX | 1.792.834.764 IMX (90%) |
| 84 |
 Binance S… BNSOL | $148,53 | +8,68% | +9,56% | $1.112.018.456 |
$9.610.604 64.705 BNSOL | 7.496.683 BNSOL |
| 85 |
 Movement MOVE | $0,43 | +0,27% | –3,04% | $1.050.236.436 |
$50.459.970 117.896.851 MOVE | 2.450.000.000 MOVE (25%) |
| 86 |
 Maker MKR | $1.272,73 | +3,50% | +4,45% | $1.078.660.742 |
$58.909.605 46.286 MKR | 847.641 MKR (84%) |
| 87 |
 Bonk BONK | $0,00001 | +6,18% | +22,71% | $1.049.745.217 |
$241.483.641 17.795.404.642.594 BONK | 77.419.592.329.437 BONK (87%) |
| 88 |
 Injective INJ | $10,45 | +4,82% | +6,37% | $1.022.443.996 |
$92.397.954 8.841.909 INJ | 97.727.220 INJ |
| 89 |
 Stacks STX | $0,69 | +9,05% | +8,96% | $1.041.118.285 |
$45.659.664 66.606.659 STX | 1.518.362.282 STX (84%) |
| 90 |
 Worldcoin WLD | $0,85 | +1,60% | –1,45% | $1.005.627.643 |
$88.377.282 104.421.178 WLD | 1.189.716.909 WLD (12%) |
| 91 |
 Rocket Po… RETH | $2.357,57 | +3,43% | +10,51% | $1.023.528.894 |
$3.041.277 1.290 RETH | 434.549 RETH |
| 92 |
 Bitcoin C… BCHA | $87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA | 18.794.058 BCHA |
| 93 |
 Theta Net… THETA | $0,98 | +5,47% | +9,50% | $981.640.832 |
$23.883.004 24.389.326 THETA | 1.000.000.000 THETA (100%) |
| 94 |
 DeXe DEXE | $17,31 | +0,30% | +0,98% | $989.149.050 |
$15.829.932 914.496 DEXE | 57.103.775 DEXE |
| 95 |
 Sei SEI | $0,20 | +3,08% | +1,09% | $982.019.999 |
$65.881.936 327.560.600 SEI | 4.882.361.111 SEI |
| 96 |
 The Graph GRT | $0,10 | +6,53% | +5,51% | $972.880.739 |
$44.158.121 433.351.858 GRT | 9.548.531.509 GRT (89%) |
| 97 |
 Lido DAO LDO | $1,07 | +4,13% | +8,74% | $963.427.726 |
$83.641.481 77.878.474 LDO | 897.877.244 LDO (90%) |
| 98 |
 Usual USD USD0 | $1,00 | –0,03% | –0,01% | $951.064.498 |
$34.431.692 34.513.420 USD0 | 953.322.284 USD0 |
| 99 |
 Flare FLR | $0,01 | +0,56% | –2,58% | $898.131.688 |
$5.652.787 384.317.188 FLR | 61.073.742.396 FLR |
| 100 |
 EOS EOS | $0,57 | +3,97% | +16,10% | $859.285.709 |
$110.566.494 195.175.091 EOS | 1.516.885.789 EOS (72%) |
Disclaimer
Wij van Marketupdate.nl doen ons uiterste best om de data zo goed mogelijk te vertonen. Hier kunnen echter nooit rechten aan worden ontleend. De getoonde data wordt samengesteld op basis van het gemiddelde over de grootste crypto exchanges. Door verschillende bronnen te combineren kan er soms een vertraging voorkomen in onze data. Controleer altijd zelf de actueelste prijs via de exchange waar je cryptocurrency wilt kopen. Op de website vind je verschillende brokers/exchanges, zoals Bitvavo, Coinmerce en anderen. Indien via ons wordt aangemeld, dan ontvangen wij een kleine vergoeding over de aankoop, verkoop of handel op deze platformen.
Blijf altijd op de hoogte van het laatste financiële nieuws Heb je vragen? Neem dan contact met ons op via de contactpagina.
Copyright ©2011- 2024 Marketupdate. Alle rechten voorbehouden.
