Menu
Altijd op de hoogte van het laatste economisch nieuws via Marketupdate.nl
Achter Marketupdate.nl zit een team van experts op gebied van economisch en financieel nieuws. Je vindt hier actuele informatie over verschillende economische thema’s zoals uitkeringen, cryptocurrency, aandelen, leningen, schulden en pensioenen.
Amsterdam, Nederland, 4 oktober 2024, Chainwire Bybit Powered by SATOS waarschuwt met klem tegen oplichters die zich voordoen als het
Frankfurt, Duitsland, 2 oktober 2024, Chainwire Mpeppe (MPEPE), een cryptocurrency project dat online gaming en gedecentraliseerde financiën (DeFi) samenvoegt, heeft
Ooit was er een tijd dat alleen mensen die voor grote financiële instellingen werkten, zoals banken en brokerages, actief konden
Hoe de recente fluctuaties in Bitcoin-prijzen de zoektrends beïnvloeden Wie zich veel bezighoudt met cryptocurrency, investeren en aandelen, weet dat
Een unieke kans voor verzamelaars en beleggers Wanneer je aan beleggen denkt, komen waarschijnlijk grote bedrijven zoals Apple, Tesla of
Hoe technologie je helpt om online succes te boeken In het digitale tijdperk is technologie niet meer weg te denken
Het team van Marketupdate.nl houdt je dagelijks op de hoogte van het economisch nieuws en ontwikkelingen rondom de aandelenmarkt en cryptocurrency.
Onze data specialisten zorgen er voor dat jij op Marketupdate.nl de actuele prijzen van stocks, crypto & meer kunt bijhouden. Volledig gratis!
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC | $62.237,00 | +1,35% | –5,41% | $1.229.052.416.951 |
$25.720.355.944 413.265 BTC | 19.763.368 BTC (94%) |
| 2 |
 Ethereum ETH | $2.419,02 | +1,59% | –9,58% | $291.140.514.711 |
$12.263.193.635 5.069.488 ETH | 120.375.248 ETH |
| 3 |
 Tether USDT | $1,00 | –0,12% | –0,12% | $119.158.015.434 |
$53.458.919.778 53.495.457.175 USDT | 119.234.806.111 USDT |
| 4 |
 BNB BNB | $561,97 | +1,71% | –6,71% | $81.868.531.170 |
$628.253.958 1.117.949 BNB | 145.887.576 BNB (73%) |
| 5 |
 Solana SOL | $143,97 | +1,65% | –8,41% | $67.463.531.068 |
$2.539.650.277 17.640.135 SOL | 468.597.733 SOL |
| 6 |
 USDC USDC | $1,00 | –0,18% | +0,06% | $35.532.768.442 |
$5.347.346.993 5.347.346.993 USDC | 35.522.488.410 USDC |
| 7 |
 XRP XRP | $0,53 | +0,92% | –13,82% | $30.123.217.029 |
$1.259.401.831 2.365.620.286 XRP | 56.564.039.920 XRP (57%) |
| 8 |
 Lido Stak… STETH | $2.372,96 | –0,93% | –10,01% | $23.242.730.389 |
$49.651.706 20.924 STETH | 9.810.967 STETH |
| 9 |
 Dogecoin DOGE | $0,11 | +0,70% | –11,65% | $15.967.270.764 |
$649.856.352 5.949.921.279 DOGE | 146.187.286.384 DOGE |
| 10 |
 Toncoin TON | $5,41 | +2,02% | –11,00% | $13.699.831.855 |
$220.850.527 40.822.648 TON | 2.533.319.698 TON |
| 11 |
 TRON TRX | $0,15 | –2,17% | –0,23% | $13.343.821.413 |
$335.071.118 2.173.641.069 TRX | 86.586.336.167 TRX |
| 12 |
 Cardano ADA | $0,35 | +0,24% | –12,01% | $12.622.439.581 |
$239.707.348 677.999.349 ADA | 35.698.532.042 ADA (79%) |
| 13 |
 Avalanche AVAX | $25,92 | +1,16% | –12,49% | $10.510.834.075 |
$332.282.147 12.819.527 AVAX | 406.443.686 AVAX (56%) |
| 14 |
 Wrapped s… WSTETH | $2.805,29 | –0,67% | –10,05% | $9.831.327.313 |
$82.252.261 29.320 WSTETH | 3.504.573 WSTETH |
| 15 |
 Shiba Inu SHIB | $0,00002 | +4,96% | –17,56% | $10.200.152.100 |
$775.865.615 44.821.814.846.909 SHIB | 589.258.567.234.664 SHIB |
| 16 |
 Wrapped B… WBTC | $62.173,00 | +1,97% | –5,54% | $9.417.544.350 |
$121.110.910 1.948 WBTC | 151.524 WBTC (100%) |
| 17 |
 WETH WETH | $2.419,33 | +3,74% | –10,08% | $7.091.771.709 |
$749.598.994 309.837 WETH | 2.933.216 WETH |
| 18 |
 Chainlink LINK | $11,33 | +3,21% | –10,78% | $7.099.092.255 |
$334.330.683 29.508.445 LINK | 626.849.971 LINK (63%) |
| 19 |
 Bitcoin Cash BCH | $324,34 | +0,90% | –8,03% | $6.410.516.891 |
$175.592.377 541.384 BCH | 19.769.941 BCH (94%) |
| 20 |
 Polkadot DOT | $4,20 | +0,25% | –12,67% | $5.972.795.323 |
$136.267.039 32.444.533 DOT | 1.420.542.621 DOT |
| 21 |
 Dai DAI | $1,00 | –0,02% | +0,05% | $5.862.244.542 |
$73.562.101 73.565.117 DAI | 5.862.000.691 DAI |
| 22 |
 LEO Token LEO | $5,90 | +1,13% | +0,56% | $5.464.921.199 |
$856.685 145.201 LEO | 925.313.002 LEO |
| 23 |
 NEAR Prot… NEAR | $4,80 | +0,38% | –11,69% | $5.312.577.024 |
$311.838.712 64.966.398 NEAR | 1.107.181.323 NEAR |
| 24 |
 Uniswap UNI | $6,69 | +1,79% | –10,22% | $5.049.915.763 |
$171.801.048 25.680.276 UNI | 753.766.667 UNI (75%) |
| 25 |
 Litecoin LTC | $65,57 | +2,11% | –5,66% | $4.920.691.060 |
$233.231.658 3.556.987 LTC | 75.048.777 LTC (89%) |
| 26 |
 Sui SUI | $1,73 | +1,49% | +6,45% | $4.786.895.811 |
$1.121.014.111 647.985.035 SUI | 2.763.841.373 SUI (28%) |
| 27 |
 Aptos APT | $9,16 | +7,94% | +10,13% | $4.607.078.275 |
$539.538.588 58.901.593 APT | 502.628.991 APT |
| 28 |
 Wrapped eETH WEETH | $2.540,88 | +1,16% | –9,37% | $4.022.973.299 |
$126.952.274 49.964 WEETH | 1.583.316 WEETH |
| 29 |
 Pepe PEPE | $0,000009 | +5,63% | –17,91% | $3.942.239.083 |
$1.980.284.786 211.343.093.489.861 PEPE | 420.690.000.000.000 PEPE (100%) |
| 30 |
 Bittensor TAO | $518,24 | +4,23% | –1,31% | $3.829.167.540 |
$245.395.916 473.518 TAO | 7.381.023 TAO (35%) |
| 31 |
 Internet … ICP | $8,24 | +0,19% | –15,73% | $3.889.938.168 |
$108.757.247 13.198.695 ICP | 471.626.836 ICP |
| 32 |
 Artificia… FET | $1,46 | +5,67% | –14,41% | $3.802.353.272 |
$465.246.312 318.661.858 FET | 2.609.959.127 FET (96%) |
| 33 |
 Kaspa KAS | $0,15 | –0,05% | –9,55% | $3.735.783.103 |
$26.779.818 178.059.668 KAS | 24.846.776.544 KAS (87%) |
| 34 |
 POL (ex-M… POL | $0,39 | +1,98% | –10,77% | $2.910.824.665 |
$55.345.919 143.723.903 POL | 7.561.169.392 POL |
| 35 |
 Monero XMR | $152,03 | +3,98% | –4,57% | $2.801.299.556 |
$52.977.929 348.470 XMR | 18.446.744 XMR |
| 36 |
 Ethereum … ETC | $18,71 | +1,10% | –7,60% | $2.787.957.501 |
$102.586.793 5.482.993 ETC | 149.012.685 ETC (71%) |
| 37 |
 Stellar XLM | $0,09 | +1,39% | –8,24% | $2.739.673.631 |
$51.374.043 556.664.857 XLM | 29.679.120.410 XLM (59%) |
| 38 |
 Stacks STX | $1,83 | –4,54% | –5,94% | $2.733.009.837 |
$184.661.683 100.908.023 STX | 1.491.898.740 STX (82%) |
| 39 |
 First Dig… FDUSD | $1,00 | –0,04% | +0,03% | $2.613.061.697 |
$4.600.679.997 4.606.977.736 FDUSD | 2.616.335.583 FDUSD |
| 40 |
 Ethena USDe USDE | $1,00 | –0,07% | –0,09% | $2.533.834.725 |
$114.420.095 114.538.299 USDE | 2.536.452.284 USDE |
| 41 |
 Immutable IMX | $1,54 | –2,38% | –16,31% | $2.481.009.418 |
$81.609.593 52.993.242 IMX | 1.605.299.431 IMX (80%) |
| 42 |
 OKB OKB | $41,63 | +0,67% | –2,55% | $2.497.528.798 |
$2.439.543 58.601 OKB | 60.000.000 OKB (20%) |
| 43 |
 dogwifhat WIF | $2,34 | +13,19% | +1,76% | $2.333.133.630 |
$1.186.545.377 507.070.674 WIF | 998.926.392 WIF (100%) |
| 44 |
 Render RENDER | $5,64 | +5,07% | –15,96% | $2.211.289.155 |
$385.874.740 68.417.507 RENDER | 392.459.381 RENDER |
| 45 |
 Cronos CRO | $0,08 | +0,93% | –6,82% | $2.183.697.498 |
$4.037.879 49.920.617 CRO | 27.005.948.584 CRO |
| 46 |
 Filecoin FIL | $3,67 | +1,69% | –10,00% | $2.169.535.522 |
$157.289.903 42.858.284 FIL | 590.869.239 FIL (30%) |
| 47 |
 Aave AAVE | $140,11 | –4,37% | –14,98% | $2.094.150.999 |
$354.946.581 2.533.342 AAVE | 14.949.444 AAVE (93%) |
| 48 |
 Hedera HBAR | $0,05 | +3,03% | –13,15% | $2.031.514.922 |
$62.903.153 1.166.017.628 HBAR | 37.652.680.131 HBAR (75%) |
| 49 |
 Arbitrum ARB | $0,56 | +4,04% | –15,03% | $2.043.385.234 |
$275.480.591 487.978.742 ARB | 3.617.088.312 ARB (36%) |
| 50 |
 Optimism OP | $1,60 | +3,90% | –16,22% | $2.012.619.434 |
$198.542.970 124.089.356 OP | 1.255.070.491 OP (29%) |
| 51 |
 Injective INJ | $18,99 | –6,56% | –16,39% | $1.856.043.965 |
$231.212.825 12.175.504 INJ | 97.727.222 INJ |
| 52 |
 Mantle MNT | $0,59 | +2,38% | –8,20% | $1.941.210.842 |
$64.669.929 108.832.176 MNT | 3.266.841.708 MNT (53%) |
| 53 |
 VeChain VET | $0,02 | +1,50% | –11,77% | $1.853.231.631 |
$19.644.206 858.272.716 VET | 80.985.041.177 VET (93%) |
| 54 |
 Cosmos Hub ATOM | $4,69 | +4,35% | –7,44% | $1.831.796.036 |
$126.868.851 27.050.928 ATOM | 390.688.370 ATOM |
| 55 |
 Fantom FTM | $0,63 | +1,72% | –6,75% | $1.767.869.121 |
$343.773.244 545.687.407 FTM | 2.803.634.836 FTM (88%) |
| 56 |
 WhiteBIT … WBT | $11,45 | +1,08% | –1,00% | $1.650.725.839 |
$6.329.391 552.785 WBT | 144.118.517 WBT (36%) |
| 57 |
 THORChain RUNE | $4,68 | +4,79% | –13,49% | $1.576.574.701 |
$325.417.676 69.533.691 RUNE | 336.673.098 RUNE (67%) |
| 58 |
 The Graph GRT | $0,16 | +3,50% | –12,23% | $1.544.013.869 |
$50.163.837 310.289.216 GRT | 9.548.531.509 GRT (89%) |
| 59 |
 Binance-P… WETH | $2.336,18 | –5,03% | –11,98% | $1.410.750.972 |
$64.083.191 27.431 WETH | 605.000 WETH |
| 60 |
 Bonk BONK | $0,00002 | +6,68% | –11,44% | $1.466.683.220 |
$486.008.466 22.979.123.687.943 BONK | 69.474.461.693.559 BONK (74%) |
| 61 |
 BitTorrent BTT | $0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT | 932.497.500.000 BTT |
| 62 |
 Sei SEI | $0,41 | +5,29% | –9,75% | $1.454.562.373 |
$310.929.664 753.737.819 SEI | 3.524.861.111 SEI |
| 63 |
 Bitget Token BGB | $1,02 | +4,46% | –4,07% | $1.426.667.198 |
$31.244.740 30.662.159 BGB | 1.400.001.000 BGB (70%) |
| 64 |
 Rocket Po… RETH | $2.661,23 | +0,64% | –9,84% | $1.299.545.074 |
$7.211.689 2.710 RETH | 488.330 RETH |
| 65 |
 Solv Prot… SOLVBTC | $61.484,00 | +2,11% | –6,90% | $1.307.359.902 |
$4.759.667 77 SOLVBTC | 21.273 SOLVBTC (0%) |
| 66 |
 FLOKI FLOKI | $0,0001 | +4,11% | –22,52% | $1.300.666.557 |
$310.071.498 2.312.758.245.693 FLOKI | 9.689.533.464.283 FLOKI (97%) |
| 67 |
 Theta Net… THETA | $1,31 | +4,76% | –10,80% | $1.306.413.500 |
$23.306.937 17.791.555 THETA | 1.000.000.000 THETA (100%) |
| 68 |
 Maker MKR | $1.456,62 | –0,07% | –13,76% | $1.278.331.315 |
$48.609.947 33.372 MKR | 877.533 MKR (87%) |
| 69 |
 Helium HNT | $7,20 | +3,47% | –6,95% | $1.227.817.105 |
$8.049.950 1.118.049 HNT | 170.626.375 HNT (77%) |
| 70 |
 Mantle St… METH | $2.502,11 | +0,88% | –10,58% | $1.197.686.558 |
$31.476.829 12.580 METH | 479.024 METH |
| 71 |
 Popcat POPCAT | $1,25 | +25,00% | +35,38% | $1.225.818.774 |
$159.662.374 127.729.899 POPCAT | 979.978.670 POPCAT (100%) |
| 72 |
 Arweave AR | $17,52 | –8,00% | –25,43% | $1.139.776.072 |
$143.052.932 8.165.122 AR | 65.454.186 AR (99%) |
| 73 |
 Pyth Network PYTH | $0,33 | +5,95% | –11,83% | $1.196.466.894 |
$54.498.086 165.533.465 PYTH | 3.624.988.786 PYTH (36%) |
| 74 |
 MANTRA OM | $1,37 | +8,59% | +10,25% | $1.166.771.685 |
$45.890.703 33.496.864 OM | 850.136.119 OM (96%) |
| 75 |
 Celestia TIA | $5,11 | –1,95% | –16,74% | $1.099.820.263 |
$162.604.852 31.820.910 TIA | 214.906.541 TIA |
| 76 |
 Gate GT | $8,61 | +3,00% | –5,38% | $1.102.667.675 |
$3.025.793 351.428 GT | 128.060.017 GT |
| 77 |
 Jupiter JUP | $0,79 | +3,09% | –14,28% | $1.066.495.446 |
$110.145.699 139.471.190 JUP | 1.350.000.000 JUP (14%) |
| 78 |
 Quant QNT | $71,25 | +4,10% | –10,04% | $1.036.143.122 |
$19.894.120 279.216 QNT | 14.544.176 QNT (100%) |
| 79 |
 Algorand ALGO | $0,13 | +2,98% | –10,43% | $1.051.772.880 |
$56.301.720 443.502.221 ALGO | 8.282.757.196 ALGO (83%) |
| 80 |
 Polygon MATIC | $0,38 | +0,70% | –10,36% | $1.030.179.921 |
$9.701.962 25.455.114 MATIC | 2.702.848.794 MATIC (27%) |
| 81 |
 Ondo ONDO | $0,71 | +2,03% | –17,03% | $1.014.666.226 |
$520.011.170 736.253.133 ONDO | 1.436.606.124 ONDO (14%) |
| 82 |
 JasmyCoin JASMY | $0,02 | +7,01% | –18,58% | $971.908.886 |
$97.528.428 4.859.447.350 JASMY | 48.419.999.999 JASMY (97%) |
| 83 |
 Lido DAO LDO | $1,08 | +4,66% | –18,13% | $967.545.099 |
$144.904.662 134.046.866 LDO | 895.280.831 LDO (90%) |
| 84 |
 KuCoin KCS | $7,77 | +1,15% | –3,77% | $935.858.081 |
$91.013 11.713 KCS | 120.406.971 KCS |
| 85 |
 Wormhole W | $0,36 | +13,29% | +12,21% | $921.370.691 |
$336.521.293 942.869.091 W | 2.577.873.594 W (26%) |
| 86 |
 Worldcoin WLD | $1,85 | +10,23% | –11,92% | $929.920.337 |
$273.544.403 147.861.839 WLD | 502.058.191 WLD (5%) |
| 87 |
 Bitcoin SV BSV | $45,73 | +1,34% | –12,51% | $904.098.894 |
$13.367.940 292.323 BSV | 19.765.753 BSV (94%) |
| 88 |
 BitTorrent BTT | $0,0000009 | +4,81% | –9,40% | $903.098.982 |
$30.564.410 32.737.281.591.042 BTT | 968.246.428.571.000 BTT (98%) |
| 89 |
 Core CORE | $0,92 | +3,31% | –22,15% | $838.216.149 |
$29.741.372 32.450.006 CORE | 913.413.073 CORE (43%) |
| 90 |
 Flow FLOW | $0,55 | +2,36% | –10,23% | $845.010.655 |
$31.724.883 57.671.959 FLOW | 1.536.086.728 FLOW |
| 91 |
 ether.fi … EETH | $2.396,44 | +1,31% | –10,85% | $831.475.815 |
$102.979 43 EETH | 347.003 EETH |
| 92 |
 Bitcoin C… BCHA | $87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA | 18.794.058 BCHA |
| 93 |
 Fasttoken FTN | $2,51 | +1,01% | +4,64% | $824.772.958 |
$111.243.556 44.320.142 FTN | 328.915.062 FTN (33%) |
| 94 |
 Ethena ENA | $0,30 | +4,28% | –17,98% | $821.044.243 |
$188.836.213 631.768.422 ENA | 2.746.875.000 ENA |
| 95 |
 Beam BEAM | $0,02 | +5,16% | –18,14% | $817.349.519 |
$74.047.298 4.657.639.846 BEAM | 51.660.007.768 BEAM (83%) |
| 96 |
 Brett BRETT | $0,08 | +4,83% | –18,62% | $824.318.318 |
$40.397.974 486.212.933 BRETT | 9.910.164.418 BRETT (99%) |
| 97 |
 GALA GALA | $0,02 | +2,92% | –17,41% | $790.913.136 |
$112.842.687 5.632.958.261 GALA | 39.428.621.401 GALA (79%) |
| 98 |
 Renzo Res… EZETH | $2.457,75 | +1,48% | –10,46% | $795.460.055 |
$23.657.224 9.626 EZETH | 323.664 EZETH |
| 99 |
 Conflux CFX | $0,17 | +9,32% | –5,32% | $789.784.132 |
$108.921.116 623.993.102 CFX | 4.524.916.688 CFX |
| 100 |
 Klaytn KLAY | $0,13 | +4,77% | –8,53% | $771.246.511 |
$16.193.207 121.823.049 KLAY | 5.806.693.657 KLAY |
Disclaimer
Wij van Marketupdate.nl doen ons uiterste best om de data zo goed mogelijk te vertonen. Hier kunnen echter nooit rechten aan worden ontleend. De getoonde data wordt samengesteld op basis van het gemiddelde over de grootste crypto exchanges. Door verschillende bronnen te combineren kan er soms een vertraging voorkomen in onze data. Controleer altijd zelf de actueelste prijs via de exchange waar je cryptocurrency wilt kopen. Op de website vind je verschillende brokers/exchanges, zoals Bitvavo, Coinmerce en anderen. Indien via ons wordt aangemeld, dan ontvangen wij een kleine vergoeding over de aankoop, verkoop of handel op deze platformen.
Blijf altijd op de hoogte van het laatste financiële nieuws Heb je vragen? Neem dan contact met ons op via de contactpagina.
Copyright ©2011- 2024 Marketupdate. Alle rechten voorbehouden.
