Menu
Altijd op de hoogte van het laatste economisch nieuws via Marketupdate.nl
Achter Marketupdate.nl zit een team van experts op gebied van economisch en financieel nieuws. Je vindt hier actuele informatie over verschillende economische thema’s zoals uitkeringen, cryptocurrency, aandelen, leningen, schulden en pensioenen.
Bitcoin kan uw managementstrategie stimuleren voor uitstekende en meer veerkrachtige resultaten. In dit artikel wordt het onderwerp in detail uitgelegd
Het toevoegen van Bitcoin als betalingsoptie kan uw bedrijf enorm ten goede komen. Dit stuk belicht alles wat u moet
Als ZZP’er is het belangrijk om je zakelijke en privéfinanciën gescheiden te houden. Dit kan door het openen van een
Er is een kans dat u weinig of zelfs geen pensioen opbouwt. Wanneer dit het geval is, ontstaat er een
Na het turbulente cryptojaar 2022 is het tijd voor een vers jaar met een verse blik in de wereld van
Het fonds zal investeren in innovatieve Web3 bedrijven die echte problemen oplossen met behulp van blockchain technologie. Abu Dhabi, 11
Het team van Marketupdate.nl houdt je dagelijks op de hoogte van het economisch nieuws en ontwikkelingen rondom de aandelenmarkt en cryptocurrency.
Onze data specialisten zorgen er voor dat jij op Marketupdate.nl de actuele prijzen van stocks, crypto & meer kunt bijhouden. Volledig gratis!
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$23.013,00 | +0,32% | +1,35% | $443.330.549.181 |
$30.898.238.508 1.342.643 BTC |
19.274.962 BTC (92%) |
| 2 |
 Ethereum ETH |
$1.592,58 | +0,89% | –4,14% | $191.713.392.058 |
$7.987.354.126 5.015.355 ETH |
120.516.239 ETH |
| 3 |
 Tether USDT |
$1,00 | –0,02% | –0,09% | $67.218.914.687 |
$55.589.851.031 55.589.851.031 USDT |
67.188.360.789 USDT |
| 4 |
 USD Coin USDC |
$1,00 | +0,15% | –0,01% | $43.149.089.663 |
$3.148.270.588 3.145.125.463 USDC |
43.092.833.258 USDC |
| 5 |
 BNB BNB |
$307,93 | +0,98% | +0,98% | $41.507.083.318 |
$176.594.375 573.489 BNB |
134.910.477 BNB (67%) |
| 6 |
 XRP XRP |
$0,41 | +1,04% | –0,32% | $20.923.215.435 |
$796.615.963 1.932.248.851 XRP |
50.803.611.248 XRP (51%) |
| 7 |
 Binance USD BUSD |
$1,00 | +0,75% | +0,07% | $15.724.339.926 |
$10.893.198.646 10.882.316.330 BUSD |
15.715.948.869 BUSD |
| 8 |
 Cardano ADA |
$0,39 | +2,38% | +6,33% | $13.541.129.692 |
$443.957.268 1.148.283.146 ADA |
35.045.020.830 ADA (78%) |
| 9 |
 Dogecoin DOGE |
$0,09 | +5,00% | +4,03% | $12.359.470.915 |
$853.526.049 9.489.316.356 DOGE |
137.905.896.384 DOGE |
| 10 |
 Polygon MATIC |
$1,03 | +3,05% | +0,91% | $9.245.889.850 |
$463.480.700 450.418.562 MATIC |
8.975.469.069 MATIC (90%) |
| 11 |
 OKB OKB |
$35,82 | –0,44% | +15,22% | $8.821.213.584 |
$20.712.650 578.243 OKB |
246.638.974 OKB |
| 12 |
 Solana SOL |
$24,42 | +2,56% | –4,54% | $9.051.697.245 |
$697.045.647 28.544.048 SOL |
371.526.433 SOL |
| 13 |
 Lido Stak… STETH |
$1.600,65 | +0,10% | +3,57% | $7.997.055.218 |
$16.671.619 10.416 STETH |
4.995.815 STETH (100%) |
| 14 |
 Polkadot DOT |
$6,51 | +1,38% | +4,08% | $7.768.371.147 |
$272.081.296 41.794.362 DOT |
1.196.566.047 DOT |
| 15 |
 Shiba Inu SHIB |
$0,00001 | +0,74% | +1,37% | $6.950.845.899 |
$225.775.241 19.264.099.061.434 SHIB |
589.367.761.674.411 SHIB |
| 16 |
 Avalanche AVAX |
$20,47 | +13,47% | +16,86% | $6.416.427.678 |
$833.485.230 40.717.403 AVAX |
314.791.682 AVAX (44%) |
| 17 |
 Litecoin LTC |
$88,52 | +1,12% | –2,31% | $6.385.588.155 |
$434.169.929 4.904.766 LTC |
72.154.433 LTC (86%) |
| 18 |
 TRON TRX |
$0,06 | –0,53% | +0,10% | $5.776.780.916 |
$332.203.213 5.270.807.955 TRX |
91.827.097.558 TRX |
| 19 |
 Dai DAI |
$1,00 | +0,07% | –0,26% | $5.143.938.036 |
$202.258.240 202.275.838 DAI |
5.144.384.139 DAI (100%) |
| 20 |
 Uniswap UNI |
$5,50 | +0,31% | –17,16% | $4.136.836.177 |
$98.492.072 17.907.649 UNI |
753.766.667 UNI (75%) |
| 21 |
 Wrapped B… WBTC |
$23.055,00 | +1,17% | +1,95% | $4.070.495.266 |
$114.997.118 4.988 WBTC |
176.548 WBTC (100%) |
| 22 |
 Cosmos Hub ATOM |
$13,41 | +3,49% | +1,69% | $3.911.292.249 |
$231.336.586 17.251.050 ATOM |
292.586.164 ATOM |
| 23 |
 LEO Token LEO |
$3,85 | +8,35% | +10,54% | $3.587.812.610 |
$609.789 158.387 LEO |
931.982.390 LEO |
| 24 |
 Toncoin TON |
$2,57 | +6,49% | +11,27% | $3.767.637.751 |
$40.298.093 15.680.192 TON |
1.473.591.411 TON |
| 25 |
 Chainlink LINK |
$7,37 | +1,82% | +5,93% | $3.615.048.683 |
$375.504.784 50.950.446 LINK |
491.599.971 LINK (49%) |
| 26 |
 Monero XMR |
$182,30 | +6,51% | +5,12% | $3.315.166.375 |
$154.628.502 848.209 XMR |
18.147.820 XMR |
| 27 |
 Ethereum … ETC |
$21,78 | –0,21% | +5,19% | $3.020.512.448 |
$180.995.996 8.310.193 ETC |
139.121.059 ETC (66%) |
| 28 |
 Aptos APT |
$17,76 | –0,63% | +124,96% | $2.849.891.284 |
$655.181.071 36.890.826 APT |
160.556.786 APT |
| 29 |
 Bitcoin Cash BCH |
$134,04 | +1,45% | +12,60% | $2.588.556.151 |
$229.482.530 1.712.045 BCH |
19.294.831 BCH (92%) |
| 30 |
 Stellar XLM |
$0,09 | +2,08% | +5,21% | $2.457.842.879 |
$57.294.790 612.110.745 XLM |
26.273.104.093 XLM (53%) |
| 31 |
 ApeCoin APE |
$6,14 | –2,95% | +18,37% | $2.265.540.602 |
$251.017.718 40.882.364 APE |
368.593.750 APE (37%) |
| 32 |
 Quant QNT |
$152,95 | +1,97% | +12,77% | $2.224.031.175 |
$40.486.614 264.705 QNT |
14.544.191 QNT (100%) |
| 33 |
 NEAR Prot… NEAR |
$2,58 | +5,74% | +8,02% | $2.194.692.554 |
$260.713.037 101.051.565 NEAR |
850.744.439 NEAR (85%) |
| 34 |
 Cronos CRO |
$0,08 | +1,17% | +4,07% | $2.063.201.347 |
$19.433.746 237.806.023 CRO |
25.263.013.692 CRO |
| 35 |
 Filecoin FIL |
$5,40 | –0,03% | +22,41% | $2.010.494.202 |
$204.965.609 37.956.594 FIL |
372.403.002 FIL (19%) |
| 36 |
 Lido DAO LDO |
$2,33 | +3,23% | –0,65% | $1.947.910.281 |
$132.859.003 57.021.031 LDO |
836.910.569 LDO (84%) |
| 37 |
 Algorand ALGO |
$0,26 | +5,07% | +7,86% | $1.861.794.599 |
$117.940.013 455.099.760 ALGO |
7.199.416.234 ALGO (72%) |
| 38 |
 VeChain VET |
$0,02 | +2,48% | +8,94% | $1.770.434.240 |
$78.740.962 3.225.450.765 VET |
72.511.146.418 VET (84%) |
| 39 |
 Hedera HBAR |
$0,07 | +4,37% | +13,74% | $1.776.211.168 |
$46.481.015 661.717.395 HBAR |
25.321.887.307 HBAR (51%) |
| 40 |
 Internet … ICP |
$5,94 | +0,38% | +15,62% | $1.684.904.733 |
$56.812.233 9.564.349 ICP |
284.605.297 ICP (61%) |
| 41 |
 Axie Infi… AXS |
$11,87 | +1,68% | +47,33% | $1.357.141.995 |
$233.122.754 19.639.659 AXS |
114.802.153 AXS (43%) |
| 42 |
 Decentraland MANA |
$0,71 | +6,61% | –3,84% | $1.284.544.142 |
$198.163.921 280.728.385 MANA |
1.820.456.875 MANA (83%) |
| 43 |
 Aave AAVE |
$87,51 | +1,39% | –0,29% | $1.245.513.271 |
$108.131.538 1.235.648 AAVE |
14.243.768 AAVE (89%) |
| 44 |
 EOS EOS |
$1,09 | +0,61% | +11,66% | $1.195.729.308 |
$136.521.687 124.791.304 EOS |
1.092.427.729 EOS |
| 45 |
 The Sandbox SAND |
$0,74 | +0,13% | +5,04% | $1.182.373.616 |
$121.782.591 164.355.186 SAND |
1.587.532.026 SAND (53%) |
| 46 |
 Fantom FTM |
$0,46 | +0,59% | +33,69% | $1.179.758.458 |
$361.836.262 779.137.785 FTM |
2.541.152.731 FTM (80%) |
| 47 |
 Flow FLOW |
$1,10 | –3,13% | +5,80% | $1.136.404.814 |
$55.540.488 50.721.907 FLOW |
1.036.200.000 FLOW (73%) |
| 48 |
 Theta Net… THETA |
$1,10 | +4,63% | +23,52% | $1.105.598.859 |
$88.864.142 80.785.584 THETA |
1.000.000.000 THETA (100%) |
| 49 |
 MultiversX EGLD |
$44,97 | +3,82% | +5,07% | $1.112.508.828 |
$32.835.668 730.168 EGLD |
24.749.955 EGLD (79%) |
| 50 |
 Terra Lun… LUNC |
$0,0002 | +0,31% | –1,13% | $1.028.636.900 |
$64.573.441 374.729.810.817 LUNC |
5.965.839.725.618 LUNC |
| 51 |
 Frax FRAX |
$1,00 | +0,13% | –0,20% | $1.018.515.328 |
$12.241.629 12.247.496 FRAX |
1.018.393.133 FRAX (100%) |
| 52 |
 Tezos XTZ |
$1,12 | +1,77% | +5,01% | $1.029.465.394 |
$33.485.063 29.897.378 XTZ |
917.066.673 XTZ |
| 53 |
 TrueUSD TUSD |
$1,00 | –0,03% | –0,15% | $943.750.421 |
$54.023.888 54.065.140 TUSD |
944.470.698 TUSD |
| 54 |
 Pax Dollar USDP |
$1,00 | +0,21% | –0,21% | $916.175.144 |
$2.310.152 2.315.765 USDP |
919.073.193 USDP |
| 55 |
 Bitcoin SV BSV |
$43,38 | +4,39% | +1,29% | $837.471.298 |
$121.718.353 2.805.863 BSV |
19.266.077 BSV (92%) |
| 56 |
 Huobi HT |
$5,04 | –1,16% | +2,12% | $818.580.230 |
$8.685.310 1.723.276 HT |
162.336.522 HT (80%) |
| 57 |
 The Graph GRT |
$0,09 | +3,03% | +11,09% | $825.124.153 |
$63.926.599 683.451.104 GRT |
8.838.119.984 GRT (88%) |
| 58 |
 Curve DAO CRV |
$1,04 | –4,08% | +15,35% | $750.721.623 |
$107.476.254 103.541.671 CRV |
724.208.600 CRV (22%) |
| 59 |
 KuCoin KCS |
$7,78 | +0,74% | +1,14% | $758.656.905 |
$1.414.958 181.871 KCS |
97.385.672 KCS |
| 60 |
 BitTorrent BTT |
$0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT |
932.497.500.000 BTT |
| 61 |
 Synthetix… SNX |
$2,46 | +1,28% | –4,73% | $768.451.850 |
$40.467.748 16.450.304 SNX |
312.316.543 SNX (100%) |
| 62 |
 eCash XEC |
$0,00004 | –6,30% | +29,52% | $766.015.555 |
$105.707.210 2.655.292.891.233 XEC |
19.292.204.673.303 XEC (92%) |
| 63 |
 Frax Share FXS |
$10,10 | –6,73% | –0,05% | $740.417.536 |
$21.294.579 2.108.374 FXS |
73.272.874 FXS (73%) |
| 64 |
 Rocket Pool RPL |
$39,07 | –0,05% | +20,70% | $747.884.499 |
$11.187.144 286.336 RPL |
19.113.413 RPL (100%) |
| 65 |
 Chiliz CHZ |
$0,14 | –2,47% | +6,23% | $724.467.021 |
$148.574.283 1.094.986.093 CHZ |
5.344.064.580 CHZ (60%) |
| 66 |
 Trust Wallet TWT |
$1,75 | +16,68% | +15,56% | $730.067.015 |
$188.639.491 107.793.995 TWT |
416.649.900 TWT |
| 67 |
 BitTorrent BTT |
$0,0000007 | –1,77% | –0,53% | $688.587.457 |
$13.942.026 19.273.953.116.079 BTT |
951.421.714.286.000 BTT (96%) |
| 68 |
 USDD USDD |
$0,99 | –0,16% | +1,68% | $716.883.835 |
$24.992.747 25.264.901 USDD |
725.332.036 USDD |
| 69 |
 IOTA MIOTA |
$0,24 | +4,20% | +15,09% | $658.612.183 |
$18.482.248 78.019.393 MIOTA |
2.779.530.283 MIOTA |
| 70 |
 PancakeSwap CAKE |
$4,00 | +2,14% | +12,57% | $658.726.590 |
$52.900.068 13.225.017 CAKE |
164.772.146 CAKE (22%) |
| 71 |
 BitDAO BIT |
$0,58 | +1,82% | +21,14% | $671.569.171 |
$13.695.223 23.705.395 BIT |
1.165.584.698 BIT (12%) |
| 72 |
 Klaytn KLAY |
$0,22 | +3,30% | +10,28% | $677.158.428 |
$38.194.696 174.158.479 KLAY |
3.087.778.252 KLAY |
| 73 |
 Gate GT |
$4,17 | –0,51% | +11,06% | $604.472.607 |
$368.979 88.484 GT |
145.377.817 GT |
| 74 |
 Maker MKR |
$671,09 | +2,62% | –6,35% | $603.243.045 |
$19.591.850 29.194 MKR |
901.311 MKR (90%) |
| 75 |
 Zcash ZEC |
$45,90 | –0,58% | –4,54% | $597.573.225 |
$50.719.871 1.105.008 ZEC |
13.014.079 ZEC (62%) |
| 76 |
 cUSDC CUSDC |
$0,02 | +0,07% | +0,10% | $573.777.839 |
$16 699 CUSDC |
25.240.457.654 CUSDC |
| 77 |
 Gemini Do… GUSD |
$1,00 | –0,51% | –0,16% | $570.826.183 |
$584.302 586.583 GUSD |
572.163.515 GUSD |
| 78 |
 NEO NEO |
$8,30 | –0,51% | +4,46% | $584.443.580 |
$27.380.258 3.298.826 NEO |
70.530.000 NEO |
| 79 |
 Dash DASH |
$51,47 | +0,20% | –0,73% | $571.854.243 |
$84.216.654 1.636.228 DASH |
11.118.148 DASH |
| 80 |
 THORChain RUNE |
$1,88 | +6,07% | +14,25% | $565.637.674 |
$134.137.631 71.349.804 RUNE |
300.700.561 RUNE (60%) |
| 81 |
 cDAI CDAI |
$0,02 | –0,10% | –0,27% | $545.744.081 |
$711 32.145 CDAI |
24.648.381.769 CDAI |
| 82 |
 OKC OKT |
$31,01 | +4,58% | +3,58% | $553.994.733 |
$4.215.443 135.938 OKT |
17.847.480 OKT (43%) |
| 83 |
 BTSE Token BTSE |
$3,34 | +12,15% | +60,85% | $542.034.184 |
$243.334 72.854 BTSE |
162.061.501 BTSE (81%) |
| 84 |
 Mina Prot… MINA |
$0,65 | +0,78% | +16,26% | $537.670.095 |
$39.261.172 59.995.495 MINA |
820.318.569 MINA |
| 85 |
 Tokenize … TKX |
$6,57 | –1,57% | –4,87% | $524.246.129 |
$7.831.998 1.192.085 TKX |
79.996.000 TKX (80%) |
| 86 |
 ImmutableX IMX |
$0,66 | –3,68% | +12,21% | $522.261.575 |
$24.580.132 37.341.012 IMX |
793.750.611 IMX (40%) |
| 87 |
 PAX Gold PAXG |
$1.923,19 | +0,26% | +0,34% | $517.096.666 |
$8.696.929 4.522 PAXG |
268.767 PAXG |
| 88 |
 Osmosis OSMO |
$0,95 | +2,09% | +20,30% | $494.840.948 |
$28.787.343 30.253.265 OSMO |
520.534.227 OSMO (52%) |
| 89 |
 Arweave AR |
$10,05 | –3,24% | +15,35% | $503.204.227 |
$50.167.542 4.991.795 AR |
50.108.502 AR (76%) |
| 90 |
 Optimism OP |
$2,16 | –8,16% | +23,58% | $466.098.176 |
$383.019.359 177.323.777 OP |
214.748.365 OP (5%) |
| 91 |
 NEXO NEXO |
$0,82 | –2,07% | +3,49% | $459.639.490 |
$8.455.544 10.270.095 NEXO |
560.000.010 NEXO (56%) |
| 92 |
 Bitcoin C… BCHA |
$87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA |
18.794.058 BCHA |
| 93 |
 Tether Gold XAUT |
$1.914,60 | +0,73% | +1,18% | $471.703.889 |
$1.575.543 823 XAUT |
246.524 XAUT |
| 94 |
 Zilliqa ZIL |
$0,03 | +4,19% | +7,08% | $474.624.597 |
$159.694.964 5.389.715.882 ZIL |
16.065.297.170 ZIL (77%) |
| 95 |
 cETH CETH |
$32,15 | +1,17% | –3,27% | $468.604.093 |
$301 9 CETH |
14.575.944 CETH |
| 96 |
 GMX GMX |
$54,66 | +6,01% | +19,20% | $461.001.416 |
$25.463.377 465.850 GMX |
8.410.458 GMX (63%) |
| 97 |
 Radix XRD |
$0,04 | +1,37% | +3,22% | $428.787.875 |
$293.177 6.898.091 XRD |
10.088.805.413 XRD (42%) |
| 98 |
 Terra LUNA |
$2,14 | –0,44% | +9,73% | $439.630.776 |
$51.382.799 24.010.654 LUNA |
205.190.478 LUNA |
| 99 |
 Enjin Coin ENJ |
$0,46 | +12,30% | +5,52% | $460.933.075 |
$181.800.022 393.441.819 ENJ |
1.000.000.000 ENJ (100%) |
| 100 |
 Ethereum … ENS |
$15,89 | +5,56% | +13,17% | $409.873.459 |
$58.883.954 3.705.724 ENS |
25.783.233 ENS (26%) |
Disclaimer
Wij van Marketupdate.nl doen ons uiterste best om de data zo goed mogelijk te vertonen. Hier kunnen echter nooit rechten aan worden ontleend. De getoonde data wordt samengesteld op basis van het gemiddelde over de grootste crypto exchanges. Door verschillende bronnen te combineren kan er soms een vertraging voorkomen in onze data. Controleer altijd zelf de actueelste prijs via de exchange waar je cryptocurrency wilt kopen. Op de website vind je verschillende brokers/exchanges, zoals Bitvavo, Coinmerce en anderen. Indien via ons wordt aangemeld, dan ontvangen wij een kleine vergoeding over de aankoop, verkoop of handel op deze platformen.
Blijf altijd op de hoogte van het laatste financiële nieuws Heb je vragen? Neem dan contact met ons op via de contactpagina.
Copyright ©2011- 2023 Marketupdate. Alle rechten voorbehouden.
