Menu
Altijd op de hoogte van het laatste economisch nieuws via Marketupdate.nl
Achter Marketupdate.nl zit een team van experts op gebied van economisch en financieel nieuws. Je vindt hier actuele informatie over verschillende economische thema’s zoals uitkeringen, cryptocurrency, aandelen, leningen, schulden en pensioenen.
Gaan de zaken steeds beter? Dan is dit misschien het moment om over te stappen op een zakelijke telefoon. Tot
Het is een droom van velen, een leven als zelfstandige. Of het nu is als accountant, loodgieter of online marketeer.
In het ingewikkelde netwerk van bedrijfsactiviteiten kan het afsluiten van de juiste lening een cruciale beslissing zijn die het traject
Beleggers die slim investeren weten hoe waardevol het is om vroeg in veelbelovende projecten te stappen, maar hoe bepaal je
Het is nauwelijks een geheim dat meme coins de schijnwerpers hebben gestolen op de huidige markt voor crypto. Ze sinds
Je hebt het sollicitatieproces doorlopen, je CV is indrukwekkend en je hebt de baan binnen handbereik. Maar er is nog
Het team van Marketupdate.nl houdt je dagelijks op de hoogte van het economisch nieuws en ontwikkelingen rondom de aandelenmarkt en cryptocurrency.
Onze data specialisten zorgen er voor dat jij op Marketupdate.nl de actuele prijzen van stocks, crypto & meer kunt bijhouden. Volledig gratis!
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC | $27.051,00 | –0,27% | +3,51% | $528.344.695.437 |
$9.377.049.647 346.643 BTC | 19.491.362 BTC (93%) |
| 2 |
 Ethereum ETH | $1.628,77 | –0,85% | +1,78% | $195.956.068.088 |
$7.576.625.588 4.651.747 ETH | 120.227.110 ETH |
| 3 |
 Tether USDT | $1,00 | +0,12% | +0,13% | $83.254.222.497 |
$14.507.216.016 14.492.723.293 USDT | 83.162.376.901 USDT |
| 4 |
 BNB BNB | $215,31 | –0,68% | +1,76% | $33.176.753.694 |
$270.464.496 1.256.163 BNB | 153.856.150 BNB (77%) |
| 5 |
 XRP XRP | $0,52 | +1,05% | +7,94% | $27.624.981.661 |
$1.016.557.332 1.960.055.553 XRP | 53.175.400.720 XRP (53%) |
| 6 |
 USD Coin USDC | $1,00 | +0,31% | +0,29% | $25.943.890.583 |
$4.664.650.947 4.650.698.850 USDC | 25.941.288.080 USDC |
| 7 |
 Lido Stak… STETH | $1.636,32 | –0,35% | +2,80% | $14.239.827.386 |
$3.482.470 2.128 STETH | 8.698.020 STETH (100%) |
| 8 |
 Cardano ADA | $0,25 | –0,29% | +2,69% | $8.931.504.578 |
$88.878.195 349.281.596 ADA | 35.045.020.830 ADA (78%) |
| 9 |
 Dogecoin DOGE | $0,06 | –0,87% | +1,84% | $8.773.789.579 |
$215.664.607 3.474.426.585 DOGE | 141.088.206.384 DOGE |
| 10 |
 Toncoin TON | $2,49 | –0,19% | +29,10% | $8.585.255.045 |
$51.790.288 20.799.312 TON | 3.443.860.887 TON |
| 11 |
 Solana SOL | $20,14 | +1,28% | +11,17% | $8.325.918.795 |
$241.040.142 11.968.229 SOL | 411.417.273 SOL |
| 12 |
 TRON TRX | $0,08 | +0,24% | +4,51% | $7.542.799.636 |
$179.157.878 2.115.330.043 TRX | 89.155.766.412 TRX |
| 13 |
 Polkadot DOT | $4,12 | –0,28% | +3,08% | $5.282.359.393 |
$96.195.918 23.348.524 DOT | 1.276.755.930 DOT |
| 14 |
 Polygon MATIC | $0,54 | +0,18% | +5,77% | $5.047.350.186 |
$160.786.038 296.878.330 MATIC | 9.319.469.069 MATIC (93%) |
| 15 |
 Litecoin LTC | $64,76 | –3,95% | +5,13% | $4.787.857.692 |
$572.369.036 8.838.311 LTC | 73.674.696 LTC (88%) |
| 16 |
 Wrapped B… WBTC | $27.075,00 | –0,20% | +3,69% | $4.411.012.747 |
$59.332.194 2.191 WBTC | 162.875 WBTC (100%) |
| 17 |
 Shiba Inu SHIB | $0,000007 | +1,01% | +2,32% | $4.345.229.588 |
$78.454.750 10.645.149.253.731 SHIB | 589.330.105.537.629 SHIB |
| 18 |
 Bitcoin Cash BCH | $214,30 | –1,71% | +6,80% | $4.170.072.951 |
$173.894.624 811.454 BCH | 19.509.550 BCH (93%) |
| 19 |
 Chainlink LINK | $6,91 | +1,46% | +15,58% | $3.855.026.667 |
$262.527.998 37.992.474 LINK | 556.849.971 LINK (56%) |
| 20 |
 Dai DAI | $1,00 | +0,08% | +0,09% | $3.830.570.525 |
$96.164.160 96.275.454 DAI | 3.832.652.658 DAI |
| 21 |
 LEO Token LEO | $3,72 | +1,34% | +1,67% | $3.459.207.273 |
$518.744 139.447 LEO | 929.261.667 LEO |
| 22 |
 Uniswap UNI | $4,36 | +2,13% | +5,86% | $3.286.863.785 |
$128.260.530 29.417.553 UNI | 753.766.667 UNI (75%) |
| 23 |
 Stellar XLM | $0,12 | +0,13% | –1,90% | $3.270.517.331 |
$41.982.925 356.361.302 XLM | 27.694.612.288 XLM (55%) |
| 24 |
 Avalanche AVAX | $8,96 | –2,46% | –3,10% | $3.184.045.537 |
$139.362.891 15.553.894 AVAX | 354.016.704 AVAX (49%) |
| 25 |
 TrueUSD TUSD | $1,00 | +0,06% | –0,01% | $3.099.152.619 |
$343.863.704 344.267.530 TUSD | 3.104.176.324 TUSD |
| 26 |
 Monero XMR | $147,60 | +0,04% | +2,60% | $2.679.533.642 |
$49.543.112 335.658 XMR | 18.147.820 XMR |
| 27 |
 OKB OKB | $43,81 | +0,91% | +4,93% | $2.632.043.890 |
$8.445.198 192.769 OKB | 60.000.000 OKB (20%) |
| 28 |
 Binance USD BUSD | $1,00 | –0,03% | –0,25% | $2.457.111.619 |
$2.319.200.392 2.319.263.012 BUSD | 2.458.579.758 BUSD |
| 29 |
 Ethereum … ETC | $15,55 | –1,33% | +2,87% | $2.227.385.548 |
$70.868.066 4.557.432 ETC | 143.107.537 ETC (68%) |
| 30 |
 Cosmos Hub ATOM | $7,29 | –3,32% | +11,86% | $2.133.933.774 |
$86.403.256 11.852.298 ATOM | 292.586.164 ATOM |
| 31 |
 Hedera HBAR | $0,05 | +0,19% | +7,36% | $1.682.037.644 |
$18.284.883 361.075.889 HBAR | 33.258.642.433 HBAR (67%) |
| 32 |
 Filecoin FIL | $3,39 | –0,35% | +6,08% | $1.523.298.358 |
$81.571.978 24.062.530 FIL | 450.002.147 FIL (23%) |
| 33 |
 Lido DAO LDO | $1,56 | –0,62% | +5,65% | $1.398.731.153 |
$33.647.634 21.568.996 LDO | 889.954.465 LDO (89%) |
| 34 |
 Internet … ICP | $3,04 | +1,73% | +1,96% | $1.349.499.179 |
$18.394.058 6.050.677 ICP | 444.871.881 ICP |
| 35 |
 Cronos CRO | $0,05 | –0,33% | +1,63% | $1.343.479.395 |
$4.866.647 95.289.924 CRO | 26.277.769.743 CRO |
| 36 |
 Quant QNT | $91,12 | –0,71% | –0,89% | $1.325.425.038 |
$12.268.510 134.641 QNT | 14.544.176 QNT (100%) |
| 37 |
 Mantle MNT | $0,40 | +0,02% | –0,48% | $1.302.808.499 |
$29.806.833 73.931.728 MNT | 3.234.382.071 MNT (52%) |
| 38 |
 VeChain VET | $0,02 | –0,94% | +5,52% | $1.275.417.307 |
$29.415.917 1.677.544.867 VET | 72.714.516.834 VET (84%) |
| 39 |
 Aptos APT | $5,16 | –1,06% | +1,06% | $1.218.356.151 |
$38.405.582 7.442.942 APT | 236.013.457 APT |
| 40 |
 Maker MKR | $1.333,38 | +5,69% | +14,93% | $1.201.594.691 |
$110.333.518 82.747 MKR | 901.311 MKR (90%) |
| 41 |
 Optimism OP | $1,38 | –0,71% | +0,82% | $1.102.194.804 |
$54.640.417 39.594.505 OP | 798.517.235 OP (19%) |
| 42 |
 Arbitrum ARB | $0,85 | +1,82% | +9,73% | $1.082.554.430 |
$134.311.760 158.160.459 ARB | 1.275.000.000 ARB (13%) |
| 43 |
 Kaspa KAS | $0,05 | +5,13% | +17,30% | $1.078.649.529 |
$18.538.577 354.791.721 KAS | 20.725.164.694 KAS (72%) |
| 44 |
 NEAR Prot… NEAR | $1,11 | –0,94% | +3,03% | $1.051.571.704 |
$46.730.732 42.099.759 NEAR | 941.671.518 NEAR |
| 45 |
 Rocket Po… RETH | $1.789,17 | +1,10% | +2,98% | $943.042.580 |
$2.974.365 1.662 RETH | 527.105 RETH |
| 46 |
 Aave AAVE | $62,09 | –1,23% | +15,10% | $902.960.044 |
$97.762.603 1.574.531 AAVE | 14.543.855 AAVE (91%) |
| 47 |
 The Graph GRT | $0,09 | –0,20% | +10,37% | $836.765.104 |
$21.663.251 240.510.381 GRT | 9.225.990.027 GRT |
| 48 |
 WhiteBIT … WBT | $5,33 | +0,50% | +0,87% | $769.156.877 |
$7.688.347 1.442.467 WBT | 144.118.517 WBT (36%) |
| 49 |
 Algorand ALGO | $0,10 | +1,58% | +8,79% | $774.311.491 |
$32.235.008 327.109.524 ALGO | 7.829.230.811 ALGO (78%) |
| 50 |
 XDC Network XDC | $0,05 | +2,64% | +3,44% | $739.671.057 |
$3.623.992 67.908.256 XDC | 13.864.493.131 XDC |
| 51 |
 USDD USDD | $1,00 | –0,08% | +0,03% | $725.234.749 |
$20.756.665 20.784.787 USDD | 726.055.238 USDD |
| 52 |
 Synthetix… SNX | $2,19 | +1,44% | +3,19% | $707.787.653 |
$24.471.764 11.174.321 SNX | 323.433.678 SNX (100%) |
| 53 |
 Stacks STX | $0,48 | –2,62% | +5,11% | $681.402.824 |
$13.365.278 27.606.511 STX | 1.406.910.180 STX (77%) |
| 54 |
 Frax FRAX | $1,00 | +0,04% | +0,26% | $670.154.369 |
$3.736.890 3.745.925 FRAX | 671.723.781 FRAX |
| 55 |
 MultiversX EGLD | $25,45 | –2,19% | +9,47% | $662.237.336 |
$13.307.875 522.903 EGLD | 25.984.305 EGLD (83%) |
| 56 |
 EOS EOS | $0,58 | +1,69% | +6,16% | $652.118.719 |
$66.177.978 113.755.948 EOS | 1.120.985.828 EOS |
| 57 |
 Bitget Token BGB | $0,46 | +0,75% | +4,52% | $642.836.914 |
$16.299.333 35.473.973 BGB | 1.400.001.000 BGB (70%) |
| 58 |
 Tezos XTZ | $0,67 | –0,38% | +5,08% | $638.928.151 |
$15.221.781 22.639.769 XTZ | 944.950.106 XTZ |
| 59 |
 ImmutableX IMX | $0,55 | +2,30% | +10,40% | $638.005.481 |
$414.168.477 759.322.163 IMX | 1.169.899.199 IMX (58%) |
| 60 |
 BitTorrent BTT | $0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT | 932.497.500.000 BTT |
| 61 |
 Injective INJ | $7,48 | –0,12% | +8,01% | $627.833.419 |
$28.765.142 3.845.607 INJ | 83.755.556 INJ (84%) |
| 62 |
 The Sandbox SAND | $0,30 | –0,43% | +5,56% | $622.437.392 |
$32.104.115 106.220.954 SAND | 2.064.931.926 SAND (69%) |
| 63 |
 Theta Net… THETA | $0,61 | +1,71% | +4,56% | $614.496.043 |
$8.182.617 13.313.294 THETA | 1.000.000.000 THETA (100%) |
| 64 |
 Bitcoin SV BSV | $31,42 | –1,02% | +1,50% | $605.346.417 |
$13.346.327 424.772 BSV | 19.266.077 BSV (92%) |
| 65 |
 Render RNDR | $1,60 | –0,60% | +7,38% | $594.680.497 |
$19.781.506 12.363.441 RNDR | 371.908.453 RNDR (70%) |
| 66 |
 Axie Infi… AXS | $4,51 | –1,26% | +7,01% | $591.095.659 |
$27.373.313 6.069.471 AXS | 131.144.079 AXS (49%) |
| 67 |
 Radix XRD | $0,06 | +0,05% | –2,12% | $579.711.300 |
$2.048.865 36.283.005 XRD | 10.255.216.707 XRD (43%) |
| 68 |
 Decentraland MANA | $0,30 | –1,03% | +6,77% | $545.973.314 |
$30.178.258 102.140.256 MANA | 1.843.039.666 MANA (84%) |
| 69 |
 THORChain RUNE | $1,88 | –3,30% | +24,83% | $564.157.195 |
$134.332.526 71.453.471 RUNE | 300.700.561 RUNE (60%) |
| 70 |
 Fantom FTM | $0,19 | +0,44% | +2,16% | $542.941.028 |
$28.503.626 147.297.187 FTM | 2.803.634.836 FTM (88%) |
| 71 |
 Gate GT | $3,88 | +0,46% | +0,48% | $532.741.614 |
$463.916 119.566 GT | 137.367.574 GT |
| 72 |
 NEO NEO | $7,51 | –1,00% | +3,74% | $531.227.229 |
$28.564.169 3.803.485 NEO | 70.530.000 NEO |
| 73 |
 eCash XEC | $0,00003 | –5,21% | +11,59% | $495.241.301 |
$27.803.953 1.090.351.098.039 XEC | 19.503.548.423.093 XEC (93%) |
| 74 |
 Kava KAVA | $0,63 | –1,34% | +3,14% | $491.730.633 |
$11.188.033 17.743.011 KAVA | 779.839.351 KAVA |
| 75 |
 Pax Dollar USDP | $1,00 | –0,02% | +0,07% | $489.943.385 |
$2.833.072 2.833.829 USDP | 491.052.716 USDP |
| 76 |
 cETH CETH | $32,72 | –1,04% | +1,59% | $481.502.507 |
$653 20 CETH | 14.716.912 CETH |
| 77 |
 PAX Gold PAXG | $1.918,12 | –0,24% | +1,40% | $476.130.058 |
$6.591.932 3.437 PAXG | 248.317 PAXG |
| 78 |
 Tether Gold XAUT | $1.930,73 | –0,15% | +0,97% | $476.509.280 |
$4.813.126 2.493 XAUT | 246.524 XAUT |
| 79 |
 Flow FLOW | $0,44 | –1,50% | +6,29% | $460.848.866 |
$25.872.421 58.242.491 FLOW | 1.036.200.000 FLOW (71%) |
| 80 |
 Rocket Pool RPL | $22,35 | –0,82% | +1,69% | $440.204.422 |
$2.642.239 118.221 RPL | 19.694.370 RPL |
| 81 |
 KuCoin KCS | $4,48 | +3,30% | +8,72% | $434.203.662 |
$410.120 91.545 KCS | 96.732.986 KCS |
| 82 |
 Frax Ether FRXETH | $1.640,64 | +0,17% | +2,75% | $426.894.740 |
$921.989 562 FRXETH | 260.528 FRXETH |
| 83 |
 ApeCoin APE | $1,11 | –3,48% | –2,74% | $410.299.399 |
$47.598.998 42.881.980 APE | 368.593.750 APE (37%) |
| 84 |
 Chiliz CHZ | $0,06 | –1,51% | +3,87% | $410.967.017 |
$28.403.540 482.839.901 CHZ | 6.975.647.158 CHZ (78%) |
| 85 |
 IOTA MIOTA | $0,15 | +0,93% | –7,49% | $416.549.505 |
$8.473.747 56.700.683 MIOTA | 2.779.530.283 MIOTA |
| 86 |
 Rollbit Coin RLB | $0,12 | –0,29% | –10,40% | $405.894.329 |
$8.084.891 65.666.756 RLB | 3.296.951.622 RLB (66%) |
| 87 |
 Tokenize … TKX | $5,06 | –0,47% | –1,88% | $405.531.113 |
$5.934.424 1.172.811 TKX | 79.996.000 TKX (80%) |
| 88 |
 Huobi HT | $2,45 | –0,11% | +1,47% | $390.437.954 |
$15.934.492 6.503.874 HT | 159.406.077 HT (79%) |
| 89 |
 Frax Share FXS | $5,20 | –4,51% | –0,65% | $384.781.940 |
$25.066.568 4.820.494 FXS | 73.875.567 FXS (74%) |
| 90 |
 First Dig… FDUSD | $1,00 | –0,15% | +0,57% | $393.846.902 |
$743.186.885 744.330.176 FDUSD | 393.868.097 FDUSD |
| 91 |
 Curve DAO CRV | $0,44 | –1,48% | +7,10% | $384.189.403 |
$28.205.858 64.634.816 CRV | 879.830.531 CRV (27%) |
| 92 |
 Casper Ne… CSPR | $0,03 | –2,97% | +3,89% | $387.206.149 |
$2.369.997 69.325.645 CSPR | 11.331.609.037 CSPR |
| 93 |
 Bitcoin C… BCHA | $87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA | 18.794.058 BCHA |
| 94 |
 Mina Prot… MINA | $0,38 | –0,53% | +1,44% | $369.072.426 |
$4.122.119 10.837.756 MINA | 971.273.469 MINA |
| 95 |
 BitTorrent BTT | $0,0000004 | –2,08% | –0,08% | $369.286.030 |
$17.131.586 44.173.609.678.617 BTT | 951.421.714.286.000 BTT (96%) |
| 96 |
 GALA GALA | $0,01 | –4,44% | –0,96% | $367.133.257 |
$462.666.399 33.249.161.093 GALA | 26.345.368.611 GALA (53%) |
| 97 |
 Klaytn KLAY | $0,11 | –2,92% | –7,39% | $362.313.193 |
$6.136.866 54.130.350 KLAY | 3.185.081.559 KLAY |
| 98 |
 Sui SUI | $0,45 | –1,34% | +4,86% | $354.864.679 |
$38.824.899 86.611.489 SUI | 791.777.575 SUI (8%) |
| 99 |
 dYdX DYDX | $2,00 | +0,46% | +3,22% | $350.630.271 |
$29.752.563 14.876.282 DYDX | 175.446.985 DYDX (18%) |
| 100 |
 Coinbase … CBETH | $1.709,09 | –0,68% | +1,87% | $334.573.017 |
$3.844.754 2.250 CBETH | 196.049 CBETH |
Disclaimer
Wij van Marketupdate.nl doen ons uiterste best om de data zo goed mogelijk te vertonen. Hier kunnen echter nooit rechten aan worden ontleend. De getoonde data wordt samengesteld op basis van het gemiddelde over de grootste crypto exchanges. Door verschillende bronnen te combineren kan er soms een vertraging voorkomen in onze data. Controleer altijd zelf de actueelste prijs via de exchange waar je cryptocurrency wilt kopen. Op de website vind je verschillende brokers/exchanges, zoals Bitvavo, Coinmerce en anderen. Indien via ons wordt aangemeld, dan ontvangen wij een kleine vergoeding over de aankoop, verkoop of handel op deze platformen.
Blijf altijd op de hoogte van het laatste financiële nieuws Heb je vragen? Neem dan contact met ons op via de contactpagina.
Copyright ©2011- 2023 Marketupdate. Alle rechten voorbehouden.
