Menu
Altijd op de hoogte van het laatste economisch nieuws via Marketupdate.nl
Achter Marketupdate.nl zit een team van experts op gebied van economisch en financieel nieuws. Je vindt hier actuele informatie over verschillende economische thema’s zoals uitkeringen, cryptocurrency, aandelen, leningen, schulden en pensioenen.
Ben je aan het kijken naar nieuwe manieren om te investeren in crypto? Dan kan je ook gebruik maken van
Influencer marketing is de afgelopen jaren een steeds belangrijker onderdeel geworden van de marketingstrategieën van bedrijven. Dit geldt ook voor
Verduurzamen kost vaak geld, maar kan ook geld opleveren. Er zijn echter zoveel mogelijkheden om je huis te verduurzamen. Daarbij
Langzaam maar zeker kiezen mensen ervoor om naast beleggen ook online te ondernemen als extra inkomstenbron om inflatie te vermijden.
Crypto’s, ofwel cryptocurrency, zijn digitale valuta die gebaseerd zijn op cryptografie en blockchain-technologie. In de afgelopen jaren zijn crypto’s steeds
Als je geïnteresseerd bent in het investeren in cryptocurrencies, dan is het belangrijk om te weten hoe je als een
Het team van Marketupdate.nl houdt je dagelijks op de hoogte van het economisch nieuws en ontwikkelingen rondom de aandelenmarkt en cryptocurrency.
Onze data specialisten zorgen er voor dat jij op Marketupdate.nl de actuele prijzen van stocks, crypto & meer kunt bijhouden. Volledig gratis!
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$28.154,00 | +1,49% | +11,89% | $544.817.513.175 |
$24.490.131.972 869.863 BTC |
19.326.806 BTC (92%) |
| 2 |
 Ethereum ETH |
$1.791,66 | +1,60% | +6,66% | $216.367.019.279 |
$13.108.637.928 7.316.476 ETH |
120.452.729 ETH |
| 3 |
 Tether USDT |
$1,01 | –0,12% | –0,15% | $78.823.551.705 |
$31.868.442.702 31.709.893.236 USDT |
78.486.103.416 USDT |
| 4 |
 BNB BNB |
$324,81 | –0,68% | –2,03% | $51.337.651.572 |
$701.034.967 2.158.292 BNB |
157.895.234 BNB (79%) |
| 5 |
 USD Coin USDC |
$1,00 | –0,54% | –0,44% | $34.506.072.195 |
$6.443.246.931 6.445.606.023 USDC |
34.406.315.359 USDC |
| 6 |
 XRP XRP |
$0,43 | –4,09% | +16,89% | $22.011.242.907 |
$2.132.152.467 4.952.228.964 XRP |
50.950.912.949 XRP (51%) |
| 7 |
 Cardano ADA |
$0,36 | –2,79% | +11,39% | $12.788.726.201 |
$419.600.037 1.152.687.187 ADA |
35.045.020.830 ADA (78%) |
| 8 |
 Dogecoin DOGE |
$0,08 | –3,01% | +2,96% | $10.486.221.329 |
$645.431.312 8.548.306.209 DOGE |
138.650.766.384 DOGE |
| 9 |
 Lido Stak… STETH |
$1.815,40 | +3,52% | +8,32% | $10.627.115.972 |
$21.260.187 11.711 STETH |
5.854.580 STETH (100%) |
| 10 |
 Polygon MATIC |
$1,13 | –2,10% | +0,84% | $10.227.065.669 |
$588.690.667 520.965.192 MATIC |
9.080.469.069 MATIC (91%) |
| 11 |
 Solana SOL |
$21,77 | –0,33% | +9,75% | $8.368.127.162 |
$621.320.814 28.540.230 SOL |
383.778.624 SOL |
| 12 |
 Binance USD BUSD |
$1,01 | +0,03% | +0,43% | $8.105.441.666 |
$5.847.696.334 5.818.603.317 BUSD |
8.064.021.540 BUSD |
| 13 |
 Polkadot DOT |
$6,17 | –0,78% | +0,67% | $7.517.864.262 |
$214.098.745 34.699.959 DOT |
1.215.015.221 DOT |
| 14 |
 Litecoin LTC |
$91,95 | +0,78% | +15,77% | $6.686.576.944 |
$1.126.203.194 12.247.996 LTC |
72.551.621 LTC (86%) |
| 15 |
 Shiba Inu SHIB |
$0,00001 | +1,61% | +2,15% | $6.383.908.274 |
$195.847.818 18.083.824.376.731 SHIB |
589.360.452.229.953 SHIB |
| 16 |
 TRON TRX |
$0,06 | +1,24% | –3,38% | $5.809.000.232 |
$633.413.936 9.966.547.125 TRX |
91.126.175.664 TRX |
| 17 |
 Avalanche AVAX |
$17,30 | –1,01% | +8,52% | $5.641.112.610 |
$255.213.141 14.752.205 AVAX |
325.713.260 AVAX (45%) |
| 18 |
 Dai DAI |
$1,01 | +0,30% | +0,60% | $5.307.486.506 |
$272.088.241 270.196.863 DAI |
5.293.469.556 DAI (100%) |
| 19 |
 Wrapped B… WBTC |
$28.214,00 | +1,16% | +12,16% | $4.238.440.446 |
$189.056.415 6.701 WBTC |
150.151 WBTC (100%) |
| 20 |
 Chainlink LINK |
$7,36 | –0,54% | +9,73% | $3.625.797.369 |
$373.877.166 50.798.528 LINK |
491.599.971 LINK (49%) |
| 21 |
 Uniswap UNI |
$5,50 | +0,31% | –17,16% | $4.136.836.177 |
$98.492.072 17.907.649 UNI |
753.766.667 UNI (75%) |
| 22 |
 Cosmos Hub ATOM |
$11,43 | –2,21% | –11,55% | $3.355.301.221 |
$145.952.226 12.769.224 ATOM |
292.586.164 ATOM |
| 23 |
 Toncoin TON |
$2,14 | –8,31% | –12,66% | $3.151.350.078 |
$62.997.428 29.438.050 TON |
1.473.591.411 TON |
| 24 |
 LEO Token LEO |
$3,37 | –0,49% | –1,42% | $3.139.244.204 |
$446.458 132.480 LEO |
931.038.983 LEO |
| 25 |
 Ethereum … ETC |
$21,23 | +2,06% | +14,85% | $2.994.654.047 |
$296.403.438 13.961.537 ETC |
140.063.202 ETC (66%) |
| 26 |
 Monero XMR |
$160,54 | +4,12% | +7,08% | $2.918.026.187 |
$147.421.039 918.282 XMR |
18.147.820 XMR |
| 27 |
 OKB OKB |
$44,80 | –0,71% | –5,62% | $2.689.232.351 |
$41.633.848 929.327 OKB |
60.000.000 OKB (20%) |
| 28 |
 Bitcoin Cash BCH |
$129,01 | –3,48% | +4,14% | $2.494.368.425 |
$230.107.732 1.783.643 BCH |
19.344.512 BCH (92%) |
| 29 |
 Stellar XLM |
$0,09 | –3,31% | +5,93% | $2.402.114.279 |
$75.724.443 839.610.190 XLM |
26.568.313.729 XLM (53%) |
| 30 |
 Filecoin FIL |
$5,94 | +1,57% | +5,78% | $2.433.141.024 |
$320.001.147 53.872.247 FIL |
409.428.185 FIL (21%) |
| 31 |
 Aptos APT |
$13,11 | +3,31% | +6,74% | $2.339.802.179 |
$331.957.376 25.320.929 APT |
178.574.074 APT |
| 32 |
 TrueUSD TUSD |
$1,01 | –0,14% | –0,15% | $2.053.042.705 |
$338.981.123 337.294.650 TUSD |
2.041.446.767 TUSD |
| 33 |
 Hedera HBAR |
$0,06 | +2,08% | +1,28% | $1.876.060.311 |
$29.128.165 467.404.243 HBAR |
30.162.396.684 HBAR (60%) |
| 34 |
 Lido DAO LDO |
$2,19 | –7,19% | –9,47% | $1.882.037.888 |
$114.027.475 52.067.340 LDO |
858.236.586 LDO (86%) |
| 35 |
 Quant QNT |
$127,46 | +1,40% | +1,85% | $1.851.948.988 |
$18.772.754 147.283 QNT |
14.544.176 QNT (100%) |
| 36 |
 Cronos CRO |
$0,07 | –0,97% | –2,56% | $1.736.209.500 |
$12.761.858 185.694.551 CRO |
25.263.013.692 CRO |
| 37 |
 NEAR Prot… NEAR |
$2,00 | –0,39% | +0,89% | $1.731.154.233 |
$139.081.120 69.540.560 NEAR |
866.021.030 NEAR (87%) |
| 38 |
 VeChain VET |
$0,02 | –0,70% | +3,33% | $1.694.426.405 |
$74.429.246 3.194.392.353 VET |
72.511.146.418 VET (84%) |
| 39 |
 Stacks STX |
$1,16 | +1,86% | +30,85% | $1.586.468.524 |
$206.225.182 177.780.329 STX |
1.367.506.859 STX (75%) |
| 40 |
 Internet … ICP |
$5,20 | +4,64% | +0,13% | $1.547.250.453 |
$32.966.202 6.339.654 ICP |
298.002.786 ICP (64%) |
| 41 |
 ApeCoin APE |
$4,09 | +0,29% | –0,46% | $1.508.934.515 |
$152.164.940 37.204.142 APE |
368.593.750 APE (37%) |
| 42 |
 Algorand ALGO |
$0,21 | –2,97% | +1,03% | $1.518.800.271 |
$85.948.523 403.792.866 ALGO |
7.128.874.824 ALGO (71%) |
| 43 |
 The Graph GRT |
$0,15 | –3,38% | –2,51% | $1.321.885.115 |
$101.314.988 681.980.264 GRT |
8.883.556.218 GRT |
| 44 |
 Fantom FTM |
$0,47 | –3,17% | +13,95% | $1.314.769.117 |
$483.273.677 1.025.294.689 FTM |
2.783.817.364 FTM (88%) |
| 45 |
 EOS EOS |
$1,15 | +5,64% | +10,30% | $1.274.523.594 |
$134.323.536 116.803.075 EOS |
1.099.104.017 EOS |
| 46 |
 The Sandbox SAND |
$0,66 | +1,40% | +10,80% | $1.201.735.661 |
$88.416.158 133.629.195 SAND |
1.811.481.926 SAND (60%) |
| 47 |
 Decentraland MANA |
$0,59 | –1,64% | +2,75% | $1.082.756.486 |
$91.629.316 154.390.926 MANA |
1.824.390.760 MANA (83%) |
| 48 |
 MultiversX EGLD |
$42,59 | –0,81% | +3,64% | $1.071.893.261 |
$33.039.433 775.756 EGLD |
25.173.309 EGLD (80%) |
| 49 |
 Aave AAVE |
$75,37 | –2,78% | –0,11% | $1.081.354.812 |
$73.007.589 968.656 AAVE |
14.331.770 AAVE (90%) |
| 50 |
 Tezos XTZ |
$1,15 | –0,86% | –4,16% | $1.061.818.279 |
$28.547.015 24.823.491 XTZ |
923.791.167 XTZ |
| 51 |
 Flow FLOW |
$1,05 | +0,37% | +7,11% | $1.079.314.025 |
$34.070.295 32.603.153 FLOW |
1.036.200.000 FLOW (73%) |
| 52 |
 ImmutableX IMX |
$1,20 | –9,24% | +2,31% | $1.041.356.822 |
$105.944.187 88.286.823 IMX |
868.583.515 IMX (43%) |
| 53 |
 Theta Net… THETA |
$1,04 | +5,92% | +2,92% | $1.042.224.157 |
$17.738.464 16.990.866 THETA |
1.000.000.000 THETA (100%) |
| 54 |
 Axie Infi… AXS |
$8,59 | –0,61% | +9,30% | $992.292.774 |
$55.851.843 6.501.961 AXS |
115.661.359 AXS (43%) |
| 55 |
 Frax FRAX |
$1,00 | +0,08% | +0,23% | $1.047.842.144 |
$13.234.250 13.181.524 FRAX |
1.044.853.133 FRAX (100%) |
| 56 |
 NEO NEO |
$12,94 | +4,12% | +18,31% | $909.536.758 |
$136.027.963 10.512.207 NEO |
70.530.000 NEO |
| 57 |
 KuCoin KCS |
$9,10 | –1,70% | +2,13% | $883.233.054 |
$2.256.899 248.011 KCS |
97.309.282 KCS |
| 58 |
 Conflux CFX |
$0,41 | +0,53% | +34,78% | $855.709.532 |
$592.020.826 1.451.946.020 CFX |
2.097.547.687 CFX |
| 59 |
 Synthetix… SNX |
$2,60 | –5,05% | –9,09% | $819.049.363 |
$73.148.772 28.134.143 SNX |
315.272.304 SNX (100%) |
| 60 |
 Optimism OP |
$2,54 | –2,70% | +4,89% | $798.812.291 |
$284.783.680 112.119.559 OP |
314.844.141 OP (7%) |
| 61 |
 BitTorrent BTT |
$0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT |
932.497.500.000 BTT |
| 62 |
 Rocket Pool RPL |
$40,08 | +2,12% | –3,19% | $771.635.890 |
$6.362.845 158.754 RPL |
19.257.026 RPL |
| 63 |
 Mina Prot… MINA |
$0,86 | +5,03% | +6,75% | $754.155.459 |
$103.262.452 119.819.882 MINA |
872.803.588 MINA |
| 64 |
 BitDAO BIT |
$0,53 | –1,51% | +1,89% | $764.018.303 |
$14.469.820 27.156.949 BIT |
1.433.909.320 BIT (15%) |
| 65 |
 Pax Dollar USDP |
$1,01 | –0,34% | +0,18% | $761.298.933 |
$4.833.158 4.809.112 USDP |
757.552.716 USDP |
| 66 |
 Terra Lun… LUNC |
$0,0001 | –0,27% | +0,09% | $745.279.985 |
$58.807.227 465.026.308.714 LUNC |
5.900.108.345.866 LUNC |
| 67 |
 Curve DAO CRV |
$0,95 | –5,68% | +6,27% | $733.089.256 |
$92.785.048 97.739.667 CRV |
770.413.246 CRV (23%) |
| 68 |
 Gate GT |
$5,42 | +2,01% | +1,10% | $763.841.652 |
$899.351 165.932 GT |
140.973.059 GT |
| 69 |
 USDD USDD |
$1,00 | +0,06% | –0,26% | $722.228.421 |
$26.390.740 26.482.369 USDD |
725.332.036 USDD |
| 70 |
 Bitcoin SV BSV |
$37,08 | –2,58% | +5,98% | $707.798.323 |
$32.734.518 882.808 BSV |
19.266.077 BSV (92%) |
| 71 |
 Klaytn KLAY |
$0,23 | –1,18% | –4,10% | $702.476.854 |
$30.503.533 133.987.820 KLAY |
3.079.746.008 KLAY |
| 72 |
 Dash DASH |
$60,86 | –1,80% | +13,99% | $682.346.777 |
$194.648.797 3.198.304 DASH |
11.197.344 DASH |
| 73 |
 WhiteBIT … WBT |
$4,80 | +0,94% | +10,63% | $692.057.088 |
$9.608.414 2.001.753 WBT |
144.118.517 WBT (36%) |
| 74 |
 PancakeSwap CAKE |
$3,78 | +1,02% | +1,09% | $691.088.444 |
$38.305.047 10.133.610 CAKE |
182.697.484 CAKE (24%) |
| 75 |
 Chiliz CHZ |
$0,12 | –0,36% | +6,39% | $653.814.678 |
$97.086.174 795.644.835 CHZ |
5.344.064.580 CHZ (60%) |
| 76 |
 GMX GMX |
$74,16 | –4,66% | –2,75% | $635.528.012 |
$67.785.058 914.038 GMX |
8.568.210 GMX (65%) |
| 77 |
 Maker MKR |
$678,13 | –1,27% | –4,32% | $611.918.169 |
$47.010.459 69.324 MKR |
901.311 MKR (90%) |
| 78 |
 eCash XEC |
$0,00003 | +1,19% | +3,59% | $613.086.697 |
$7.757.312 244.787.377.722 XEC |
19.341.342.173.303 XEC (92%) |
| 79 |
 Frax Share FXS |
$8,22 | +0,93% | +0,13% | $612.744.009 |
$29.301.054 3.564.605 FXS |
74.551.246 FXS (75%) |
| 80 |
 IOTA MIOTA |
$0,22 | +1,56% | +5,33% | $604.940.902 |
$17.494.481 80.469.543 MIOTA |
2.779.530.283 MIOTA |
| 81 |
 BitTorrent BTT |
$0,0000006 | –2,16% | –5,71% | $594.549.070 |
$18.365.036 29.610.996.275.455 BTT |
951.421.714.286.000 BTT (96%) |
| 82 |
 Singulari… AGIX |
$0,48 | –1,09% | –3,56% | $577.059.803 |
$189.380.016 395.996.161 AGIX |
1.206.121.857 AGIX (60%) |
| 83 |
 Huobi HT |
$3,68 | –7,35% | –7,45% | $597.481.378 |
$20.245.422 5.501.473 HT |
162.336.522 HT (80%) |
| 84 |
 Bitget Token BGB |
$0,40 | –0,17% | +9,11% | $565.009.156 |
$9.479.566 23.499.056 BGB |
1.400.001.000 BGB (70%) |
| 85 |
 cETH CETH |
$36,08 | +1,66% | +7,16% | $544.152.056 |
$12.783 354 CETH |
15.080.481 CETH |
| 86 |
 Edgecoin EDGT |
$1,01 | –0,39% | –0,07% | $527.910.196 |
$18.562.733 18.452.021 EDGT |
525.263.001 EDGT (0%) |
| 87 |
 XDC Network XDC |
$0,04 | –2,98% | +17,64% | $526.331.801 |
$5.706.052 149.642.014 XDC |
13.823.924.807 XDC |
| 88 |
 Tokenize … TKX |
$6,48 | +2,40% | +5,17% | $519.363.399 |
$9.407.602 1.451.790 TKX |
79.996.000 TKX (80%) |
| 89 |
 PAX Gold PAXG |
$2.002,47 | +0,69% | +3,63% | $510.604.657 |
$12.859.959 6.422 PAXG |
254.617 PAXG |
| 90 |
 Trust Wallet TWT |
$1,21 | –0,15% | –0,49% | $503.846.770 |
$16.116.579 13.319.487 TWT |
416.649.900 TWT |
| 91 |
 Bitcoin C… BCHA |
$87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA |
18.794.058 BCHA |
| 92 |
 Tether Gold XAUT |
$2.001,70 | +1,53% | +4,35% | $492.710.795 |
$6.667.379 3.331 XAUT |
246.524 XAUT |
| 93 |
 Render RNDR |
$1,33 | –2,18% | –1,61% | $481.330.227 |
$57.477.916 43.216.478 RNDR |
361.444.954 RNDR (68%) |
| 94 |
 cUSDC CUSDC |
$0,02 | +0,18% | +0,13% | $451.213.305 |
$6 267 CUSDC |
19.697.312.847 CUSDC |
| 95 |
 Zilliqa ZIL |
$0,03 | –1,50% | +0,42% | $452.509.250 |
$33.670.454 1.214.844.719 ZIL |
16.274.486.703 ZIL (77%) |
| 96 |
 Arweave AR |
$8,73 | –0,67% | +10,47% | $437.995.416 |
$22.172.197 2.539.771 AR |
50.108.502 AR (76%) |
| 97 |
 Osmosis OSMO |
$0,81 | –0,17% | –7,44% | $447.327.786 |
$9.971.526 12.290.315 OSMO |
551.764.683 OSMO (55%) |
| 98 |
 Loopring LRC |
$0,35 | +0,91% | +9,87% | $440.582.268 |
$96.100.555 272.276.556 LRC |
1.245.991.469 LRC (91%) |
| 99 |
 1inch 1INCH |
$0,52 | +1,10% | +4,09% | $432.367.420 |
$30.862.068 59.535.722 1INCH |
834.559.523 1INCH (56%) |
| 100 |
 THORChain RUNE |
$1,44 | +3,55% | +5,01% | $434.292.755 |
$59.344.044 41.211.142 RUNE |
300.700.561 RUNE (60%) |
Disclaimer
Wij van Marketupdate.nl doen ons uiterste best om de data zo goed mogelijk te vertonen. Hier kunnen echter nooit rechten aan worden ontleend. De getoonde data wordt samengesteld op basis van het gemiddelde over de grootste crypto exchanges. Door verschillende bronnen te combineren kan er soms een vertraging voorkomen in onze data. Controleer altijd zelf de actueelste prijs via de exchange waar je cryptocurrency wilt kopen. Op de website vind je verschillende brokers/exchanges, zoals Bitvavo, Coinmerce en anderen. Indien via ons wordt aangemeld, dan ontvangen wij een kleine vergoeding over de aankoop, verkoop of handel op deze platformen.
Blijf altijd op de hoogte van het laatste financiële nieuws Heb je vragen? Neem dan contact met ons op via de contactpagina.
Copyright ©2011- 2023 Marketupdate. Alle rechten voorbehouden.
