Altijd op de hoogte van het laatste economisch nieuws via Marketupdate.nl
Achter Marketupdate.nl zit een team van experts op gebied van economisch en financieel nieuws. Je vindt hier actuele informatie over verschillende economische thema’s zoals uitkeringen, cryptocurrency, aandelen, leningen, schulden en pensioenen.
Bitcoin is ’s werelds populairste cryptomunt, maar dat betekent niet dat het de enige is die het waard is om
Online sport weddenschappen zijn de laatste jaren steeds populairder geworden onder sportliefhebbers en gokkers. Het gemak van het plaatsen van
Deutsche Bank heeft furore gemaakt in crypto kringen omdat de vermogensbeheertak van de bank, DWS, investeringen in twee Duitse crypto
Samsung Galaxy telefoons zijn de afgelopen jaren uitgegroeid tot de meest populaire smartphones ter wereld. De vraag is echter waarom
Ben je aan het kijken naar nieuwe manieren om te investeren in crypto? Dan kan je ook gebruik maken van
Influencer marketing is de afgelopen jaren een steeds belangrijker onderdeel geworden van de marketingstrategieën van bedrijven. Dit geldt ook voor
Het team van Marketupdate.nl houdt je dagelijks op de hoogte van het economisch nieuws en ontwikkelingen rondom de aandelenmarkt en cryptocurrency.
Onze data specialisten zorgen er voor dat jij op Marketupdate.nl de actuele prijzen van stocks, crypto & meer kunt bijhouden. Volledig gratis!
# | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
---|---|---|---|---|---|---|---|
1 |
![]() |
$28.395,00 | +4,27% | +0,46% | $548.762.023.224 |
$21.223.584.736 747.441 BTC |
19.331.656 BTC (92%) |
2 |
![]() |
$1.806,84 | +2,01% | –0,25% | $217.579.032.943 |
$10.565.118.157 5.847.290 ETH |
120.450.133 ETH |
3 |
![]() |
$1,00 | +0,13% | –0,47% | $79.564.544.475 |
$27.526.546.431 27.444.213.790 USDT |
79.455.957.775 USDT |
4 |
![]() |
$316,22 | +0,99% | –6,14% | $49.945.966.977 |
$570.675.585 1.804.679 BNB |
157.895.234 BNB (79%) |
5 |
![]() |
$1,00 | –0,06% | –0,28% | $33.291.729.374 |
$4.344.557.556 4.340.217.339 USDC |
33.261.692.609 USDC |
6 |
![]() |
$0,55 | +4,98% | +17,01% | $28.555.175.807 |
$5.293.619.952 9.610.382.922 XRP |
51.678.187.732 XRP (52%) |
7 |
![]() |
$0,39 | +6,66% | +3,56% | $13.560.683.238 |
$577.545.096 1.494.689.662 ADA |
35.045.020.830 ADA (78%) |
8 |
![]() |
$1.768,63 | +3,31% | +1,55% | $10.401.117.512 |
$15.905.924 8.993 STETH |
5.878.857 STETH (100%) |
9 |
![]() |
$0,08 | +3,55% | –1,50% | $10.580.595.817 |
$525.842.171 6.902.990.062 DOGE |
138.722.706.384 DOGE |
10 |
![]() |
$1,14 | +7,18% | –2,21% | $10.360.867.183 |
$489.815.173 429.662.432 MATIC |
9.080.469.069 MATIC (91%) |
11 |
![]() |
$21,16 | +3,16% | –6,94% | $8.157.100.013 |
$442.304.522 20.902.860 SOL |
384.651.729 SOL |
12 |
![]() |
$1,00 | –0,33% | –0,77% | $7.705.283.655 |
$4.235.885.250 4.247.255.152 BUSD |
7.715.434.162 BUSD |
13 |
![]() |
$6,19 | +2,12% | –3,37% | $7.531.990.765 |
$187.687.917 30.321.150 DOT |
1.217.096.676 DOT |
14 |
![]() |
$92,21 | +4,45% | +11,13% | $6.702.079.114 |
$609.479.751 6.609.693 LTC |
72.589.958 LTC (86%) |
15 |
![]() |
$0,00001 | +0,59% | –0,84% | $6.158.456.557 |
$172.346.153 16.492.454.832.536 SHIB |
589.359.569.792.653 SHIB |
16 |
![]() |
$0,06 | +0,42% | –4,62% | $5.873.867.322 |
$362.995.594 5.635.264.985 TRX |
91.052.339.279 TRX |
17 |
![]() |
$17,34 | +3,72% | –1,18% | $5.655.921.134 |
$220.413.254 12.711.260 AVAX |
325.842.090 AVAX (45%) |
18 |
![]() |
$1,00 | +0,02% | –0,15% | $5.103.929.670 |
$162.652.669 162.709.292 DAI |
5.106.651.919 DAI (100%) |
19 |
![]() |
$27.648,00 | +2,30% | –2,20% | $4.159.257.335 |
$160.705.113 5.813 WBTC |
150.450 WBTC (100%) |
20 |
![]() |
$7,36 | +5,75% | –0,97% | $3.620.234.237 |
$323.753.446 43.988.240 LINK |
491.599.971 LINK (49%) |
21 |
![]() |
$5,50 | +0,31% | –17,16% | $4.136.836.177 |
$98.492.072 17.907.649 UNI |
753.766.667 UNI (75%) |
22 |
![]() |
$11,46 | +0,99% | –4,29% | $3.356.180.314 |
$256.164.646 22.352.936 ATOM |
292.586.164 ATOM |
23 |
![]() |
$3,41 | +0,62% | –2,17% | $3.176.668.849 |
$567.179 166.328 LEO |
930.952.484 LEO |
24 |
![]() |
$2,09 | +0,37% | –13,39% | $3.079.934.455 |
$26.460.586 12.660.567 TON |
1.473.591.411 TON |
25 |
![]() |
$20,54 | +2,80% | –2,44% | $2.877.257.816 |
$141.374.796 6.882.901 ETC |
140.112.974 ETC (66%) |
26 |
![]() |
$158,16 | +2,38% | +2,93% | $2.869.214.228 |
$105.242.921 665.421 XMR |
18.147.820 XMR |
27 |
![]() |
$0,10 | +4,19% | +5,57% | $2.720.648.841 |
$223.868.689 2.195.350.668 XLM |
26.615.284.893 XLM (53%) |
28 |
![]() |
$42,14 | –0,44% | –6,25% | $2.526.237.771 |
$44.193.306 1.048.726 OKB |
60.000.000 OKB (20%) |
29 |
![]() |
$123,72 | +2,70% | –8,03% | $2.395.218.281 |
$149.561.892 1.208.874 BCH |
19.349.900 BCH (92%) |
30 |
![]() |
$5,70 | +5,63% | –4,47% | $2.338.539.675 |
$232.357.196 40.764.420 FIL |
410.473.639 FIL (21%) |
31 |
![]() |
$1,00 | +0,08% | –0,62% | $2.042.241.363 |
$541.501.404 541.501.404 TUSD |
2.041.446.767 TUSD |
32 |
![]() |
$2,39 | +3,27% | –1,03% | $2.064.138.835 |
$142.674.816 59.696.576 LDO |
861.498.067 LDO (86%) |
33 |
![]() |
$10,99 | –0,24% | –9,76% | $1.970.266.456 |
$92.233.443 8.392.488 APT |
179.370.273 APT |
34 |
![]() |
$0,06 | +0,91% | –4,11% | $1.799.104.924 |
$34.317.838 575.204.284 HBAR |
30.162.396.686 HBAR (60%) |
35 |
![]() |
$122,02 | +4,79% | –3,95% | $1.774.652.982 |
$19.606.734 160.685 QNT |
14.544.176 QNT (100%) |
36 |
![]() |
$0,07 | +3,05% | –3,74% | $1.748.172.971 |
$14.779.307 213.650.987 CRO |
25.263.013.692 CRO |
37 |
![]() |
$1,99 | +5,89% | –4,57% | $1.722.555.111 |
$100.502.710 50.503.874 NEAR |
866.021.030 NEAR (87%) |
38 |
![]() |
$0,02 | +4,26% | –2,92% | $1.685.847.138 |
$62.451.358 2.689.257.286 VET |
72.511.146.418 VET (84%) |
39 |
![]() |
$0,23 | +14,93% | +3,65% | $1.666.738.439 |
$289.908.964 1.239.467.477 ALGO |
7.121.970.572 ALGO (71%) |
40 |
![]() |
$4,21 | +2,26% | +1,16% | $1.543.768.845 |
$127.939.364 30.389.398 APE |
368.593.750 APE (37%) |
41 |
![]() |
$4,76 | +0,66% | –7,27% | $1.417.860.155 |
$29.379.135 6.172.087 ICP |
298.051.211 ICP (64%) |
42 |
![]() |
$1,11 | +2,16% | –4,77% | $1.216.774.938 |
$167.084.633 150.526.696 EOS |
1.099.682.705 EOS |
43 |
![]() |
$1,02 | +18,21% | –10,63% | $1.414.319.549 |
$106.107.857 104.129.398 STX |
1.368.205.605 STX (75%) |
44 |
![]() |
$0,15 | +7,31% | –4,60% | $1.303.356.494 |
$101.407.737 693.566.445 GRT |
8.888.289.510 GRT |
45 |
![]() |
$0,45 | +7,38% | –6,81% | $1.265.377.651 |
$431.397.480 949.645.763 FTM |
2.783.660.548 FTM (88%) |
46 |
![]() |
$0,62 | +3,22% | –7,22% | $1.122.931.899 |
$111.174.714 180.232.660 SAND |
1.820.281.926 SAND (61%) |
47 |
![]() |
$44,06 | +4,91% | –0,90% | $1.110.864.826 |
$27.453.500 623.094 EGLD |
25.201.283 EGLD (80%) |
48 |
![]() |
$0,60 | +4,08% | –3,78% | $1.094.320.140 |
$98.204.196 163.841.598 MANA |
1.824.386.073 MANA (83%) |
49 |
![]() |
$1,14 | +4,95% | –4,40% | $1.056.542.565 |
$33.952.372 29.782.782 XTZ |
924.171.038 XTZ |
50 |
![]() |
$1,00 | –0,14% | –0,30% | $1.045.208.064 |
$13.801.548 13.787.760 FRAX |
1.044.853.133 FRAX (100%) |
51 |
![]() |
$71,42 | +3,62% | –9,99% | $1.023.956.739 |
$52.653.958 737.244 AAVE |
14.334.164 AAVE (90%) |
52 |
![]() |
$0,97 | +2,33% | –4,25% | $974.226.723 |
$18.812.294 19.301.589 THETA |
1.000.000.000 THETA (100%) |
53 |
![]() |
$1,13 | +8,74% | –11,47% | $1.038.137.734 |
$54.892.760 48.577.664 IMX |
914.163.546 IMX (46%) |
54 |
![]() |
$0,98 | +6,78% | –8,68% | $1.016.177.705 |
$37.626.855 38.222.476 FLOW |
1.036.200.000 FLOW (73%) |
55 |
![]() |
$8,56 | +6,52% | –4,14% | $989.456.544 |
$46.681.732 5.453.473 AXS |
115.661.359 AXS (43%) |
56 |
![]() |
$13,20 | +5,25% | +5,09% | $923.234.583 |
$92.612.141 7.016.071 NEO |
70.530.000 NEO |
57 |
![]() |
$45,86 | +14,60% | +11,90% | $884.223.121 |
$21.600.346 471.006 RPL |
19.257.026 RPL |
58 |
![]() |
$8,45 | +2,55% | –9,62% | $822.046.655 |
$1.717.914 203.303 KCS |
97.158.831 KCS |
59 |
![]() |
$1,00 | –0,05% | –0,65% | $758.192.438 |
$6.814.321 6.807.513 USDP |
757.552.716 USDP |
60 |
![]() |
$0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT |
932.497.500.000 BTT |
61 |
![]() |
$0,38 | +21,21% | –6,60% | $806.789.139 |
$472.323.375 1.227.199.652 CFX |
2.097.547.687 CFX |
62 |
![]() |
$0,52 | +0,18% | –3,23% | $741.629.702 |
$4.003.325 7.734.444 BIT |
1.433.909.320 BIT (15%) |
63 |
![]() |
$2,54 | +6,25% | –11,45% | $799.347.311 |
$73.299.520 28.858.079 SNX |
315.272.304 SNX (100%) |
64 |
![]() |
$5,29 | +5,60% | +10,26% | $762.704.830 |
$10.431.720 1.971.970 WBT |
144.118.517 WBT (36%) |
65 |
![]() |
$0,99 | –0,38% | –1,51% | $717.799.418 |
$30.117.863 30.444.164 USDD |
725.332.036 USDD |
66 |
![]() |
$0,0001 | +0,47% | –4,34% | $716.090.836 |
$31.385.522 257.871.349.930 LUNC |
5.894.413.981.226 LUNC |
67 |
![]() |
$5,13 | +5,15% | –5,41% | $723.279.785 |
$583.557 113.754 GT |
140.973.059 GT |
68 |
![]() |
$0,92 | +0,27% | –8,68% | $708.645.919 |
$53.214.889 57.923.994 CRV |
770.867.122 CRV (23%) |
69 |
![]() |
$0,24 | +2,52% | –0,64% | $723.690.870 |
$40.025.946 170.168.213 KLAY |
3.081.192.773 KLAY |
70 |
![]() |
$2,28 | +6,64% | –14,14% | $717.252.889 |
$198.171.572 86.917.356 OP |
314.844.141 OP (7%) |
71 |
![]() |
$36,00 | +2,35% | –4,01% | $695.741.242 |
$18.397.639 511.046 BSV |
19.266.077 BSV (92%) |
72 |
![]() |
$3,60 | +0,31% | –5,64% | $653.955.411 |
$39.460.747 10.961.319 CAKE |
182.371.912 CAKE (24%) |
73 |
![]() |
$0,78 | +3,84% | –8,38% | $679.717.642 |
$38.282.785 49.350.339 MINA |
875.724.408 MINA |
74 |
![]() |
$76,43 | +5,81% | –4,77% | $656.540.962 |
$63.714.179 833.628 GMX |
8.590.831 GMX (65%) |
75 |
![]() |
$58,72 | +3,94% | –0,29% | $658.006.098 |
$91.776.311 1.562.948 DASH |
11.209.153 DASH |
76 |
![]() |
$0,12 | +3,72% | –3,12% | $639.089.949 |
$71.003.271 594.010.566 CHZ |
5.344.064.580 CHZ (60%) |
77 |
![]() |
$8,84 | +17,14% | +8,06% | $627.690.212 |
$49.200.561 5.565.674 FXS |
71.106.101 FXS (71%) |
78 |
![]() |
$700,38 | +2,43% | +0,64% | $631.215.830 |
$43.355.235 61.902 MKR |
901.311 MKR (90%) |
79 |
![]() |
$0,00003 | +3,19% | –5,82% | $584.045.930 |
$3.886.446 128.860.941.645 XEC |
19.345.704.673.303 XEC (92%) |
80 |
![]() |
$3,65 | +1,88% | –10,06% | $592.557.913 |
$7.060.585 1.934.407 HT |
162.336.522 HT (80%) |
81 |
![]() |
$0,0000006 | +0,39% | –2,28% | $589.663.068 |
$13.854.853 22.442.569.575.944 BTT |
951.421.714.286.000 BTT (96%) |
82 |
![]() |
$0,22 | +6,58% | –2,81% | $594.627.189 |
$13.858.724 64.422.925 MIOTA |
2.779.530.283 MIOTA |
83 |
![]() |
$0,04 | +3,52% | +3,20% | $569.949.150 |
$5.211.455 126.713.375 XDC |
13.825.020.665 XDC |
84 |
|
$35,97 | +4,21% | –0,49% | $547.823.896 |
$5.238 146 CETH |
15.196.463 CETH |
85 |
![]() |
$0,40 | +3,70% | +6,20% | $561.496.344 |
$11.752.179 29.316.757 BGB |
1.400.001.000 BGB (70%) |
86 |
![]() |
$1,00 | +0,09% | –0,76% | $526.512.487 |
$21.906.218 21.862.493 EDGT |
525.263.001 EDGT (0%) |
87 |
![]() |
$7,01 | +24,67% | +30,11% | $525.808.973 |
$878.021.455 125.252.704 MASK |
76.150.000 MASK (76%) |
88 |
|
$1.985,08 | +0,52% | –0,57% | $508.502.536 |
$15.822.379 7.971 PAXG |
256.166 PAXG |
89 |
![]() |
$0,02 | +0,00% | –0,09% | $523.763.261 |
$0 1 CUSDC |
22.943.013.749 CUSDC |
90 |
![]() |
$0,41 | +3,65% | –9,44% | $500.743.227 |
$112.427.267 271.200.536 AGIX |
1.206.121.857 AGIX (60%) |
91 |
![]() |
$87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA |
18.794.058 BCHA |
92 |
![]() |
$6,16 | +1,71% | –2,62% | $493.051.858 |
$8.592.255 1.394.847 TKX |
79.996.000 TKX (80%) |
93 |
![]() |
$1.984,59 | +1,17% | +2,23% | $488.570.084 |
$6.680.634 3.366 XAUT |
246.524 XAUT |
94 |
![]() |
$1,13 | +4,83% | –8,63% | $472.518.390 |
$24.462.163 21.647.932 TWT |
416.649.900 TWT |
95 |
![]() |
$0,80 | +0,28% | –6,47% | $443.576.979 |
$8.786.191 10.949.098 OSMO |
552.860.173 OSMO (55%) |
96 |
![]() |
$0,03 | +4,87% | –2,88% | $458.165.923 |
$37.678.635 1.340.364.395 ZIL |
16.294.473.633 ZIL (78%) |
97 |
![]() |
$0,37 | +5,79% | +2,38% | $458.121.039 |
$85.876.422 233.616.312 LRC |
1.245.991.469 LRC (91%) |
98 |
![]() |
$1,18 | +3,18% | –13,06% | $425.510.565 |
$32.712.884 27.722.783 RNDR |
361.444.954 RNDR (68%) |
99 |
![]() |
$0,50 | +0,91% | –6,84% | $419.791.639 |
$26.870.311 53.445.921 1INCH |
834.798.429 1INCH (56%) |
100 |
![]() |
$0,76 | +3,47% | +17,62% | $425.706.354 |
$7.816.063 10.280.317 NEXO |
560.000.010 NEXO (56%) |
Disclaimer
Wij van Marketupdate.nl doen ons uiterste best om de data zo goed mogelijk te vertonen. Hier kunnen echter nooit rechten aan worden ontleend. De getoonde data wordt samengesteld op basis van het gemiddelde over de grootste crypto exchanges. Door verschillende bronnen te combineren kan er soms een vertraging voorkomen in onze data. Controleer altijd zelf de actueelste prijs via de exchange waar je cryptocurrency wilt kopen. Op de website vind je verschillende brokers/exchanges, zoals Bitvavo, Coinmerce en anderen. Indien via ons wordt aangemeld, dan ontvangen wij een kleine vergoeding over de aankoop, verkoop of handel op deze platformen.
Blijf altijd op de hoogte van het laatste financiële nieuws Heb je vragen? Neem dan contact met ons op via de contactpagina.
Copyright ©2011- 2023 Marketupdate. Alle rechten voorbehouden.