Menu
Altijd op de hoogte van het laatste economisch nieuws via Marketupdate.nl
Achter Marketupdate.nl zit een team van experts op gebied van economisch en financieel nieuws. Je vindt hier actuele informatie over verschillende economische thema’s zoals uitkeringen, cryptocurrency, aandelen, leningen, schulden en pensioenen.
NetwerkHub Manager: Functies en voordelen van deze rol Een NetwerkHub Manager speelt een cruciale rol binnen organisaties door netwerken te
InnoVenture Incubator Programma: Een springplank naar succes Het innoVenture Incubator Programma is speciaal ontwikkeld voor innovatieve startups die ondersteuning nodig
BizStarter Kit handleiding: Jouw gids naar een succesvol bedrijf De BizStarter Kit is ontworpen om beginnende ondernemers te begeleiden bij
De cryptomarkt heeft de afgelopen jaren veel aandacht gekregen, zowel van enthousiaste investeerders als van sceptici. De vraag of deze
ABD Systems, een bekende leider in IT-oplossingen en het moederbedrijf van de onlangs gelanceerde ABDS Token – een baanbrekende crypto
Deze september hebben we drie gloeiend hete crypto’s ontdekt die topfavorieten zijn om de stratosfeer in te schieten. De leider
Het team van Marketupdate.nl houdt je dagelijks op de hoogte van het economisch nieuws en ontwikkelingen rondom de aandelenmarkt en cryptocurrency.
Onze data specialisten zorgen er voor dat jij op Marketupdate.nl de actuele prijzen van stocks, crypto & meer kunt bijhouden. Volledig gratis!
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC | $60.368,00 | +3,09% | +6,95% | $1.192.291.922.597 |
$34.919.927.978 578.451 BTC | 19.755.637 BTC (94%) |
| 2 |
 Ethereum ETH | $2.330,19 | +1,20% | –0,15% | $280.281.632.243 |
$15.113.959.886 6.486.149 ETH | 120.343.275 ETH |
| 3 |
 Tether USDT | $1,00 | +0,03% | +0,01% | $117.808.869.968 |
$25.996.695.533 25.996.695.533 USDT | 117.676.046.786 USDT |
| 4 |
 BNB BNB | $544,84 | +1,39% | +6,32% | $79.484.981.262 |
$599.582.295 1.100.474 BNB | 145.887.576 BNB (73%) |
| 5 |
 Solana SOL | $131,17 | –0,66% | –0,59% | $61.461.745.550 |
$2.257.720.029 17.212.168 SOL | 468.369.694 SOL |
| 6 |
 USDC USDC | $1,00 | –0,02% | +0,03% | $35.539.883.557 |
$7.774.453.903 7.774.679.369 USDC | 35.553.436.868 USDC |
| 7 |
 XRP XRP | $0,58 | –1,36% | +8,39% | $32.486.918.707 |
$1.018.389.317 1.766.086.954 XRP | 56.386.022.594 XRP (56%) |
| 8 |
 Lido Stak… STETH | $2.325,28 | +1,68% | –0,71% | $22.726.266.094 |
$30.441.028 13.091 STETH | 9.773.086 STETH |
| 9 |
 Dogecoin DOGE | $0,10 | +0,85% | +1,17% | $14.776.504.705 |
$544.307.781 5.374.499.200 DOGE | 145.966.466.384 DOGE |
| 10 |
 Toncoin TON | $5,48 | +0,24% | +4,64% | $13.879.212.028 |
$309.482.373 56.474.886 TON | 2.533.078.890 TON |
| 11 |
 TRON TRX | $0,15 | +0,20% | –1,36% | $12.998.526.399 |
$349.837.167 2.330.616.349 TRX | 86.685.197.082 TRX |
| 12 |
 Cardano ADA | $0,33 | +0,42% | –1,32% | $11.929.634.683 |
$287.292.520 859.172.027 ADA | 35.672.813.027 ADA (79%) |
| 13 |
 Avalanche AVAX | $23,64 | –0,24% | +0,38% | $9.595.093.491 |
$287.251.731 12.151.088 AVAX | 405.909.449 AVAX (56%) |
| 14 |
 Wrapped s… WSTETH | $2.732,91 | +1,04% | –0,28% | $9.461.698.608 |
$82.426.944 30.161 WSTETH | 3.462.044 WSTETH |
| 15 |
 Wrapped B… WBTC | $60.279,00 | +2,99% | +7,18% | $9.212.525.405 |
$145.215.406 2.409 WBTC | 152.943 WBTC (100%) |
| 16 |
 Shiba Inu SHIB | $0,00001 | +1,08% | +0,18% | $7.868.308.564 |
$190.713.831 14.274.987.350.299 SHIB | 589.260.613.665.460 SHIB |
| 17 |
 WETH WETH | $2.272,35 | –1,15% | –3,11% | $6.623.367.494 |
$399.792.722 175.938 WETH | 2.911.557 WETH |
| 18 |
 Chainlink LINK | $10,59 | +0,21% | +1,41% | $6.437.255.407 |
$318.754.799 30.099.603 LINK | 608.099.971 LINK (61%) |
| 19 |
 Bitcoin Cash BCH | $313,99 | –0,64% | –2,33% | $6.202.525.895 |
$197.319.290 628.425 BCH | 19.762.300 BCH (94%) |
| 20 |
 Polkadot DOT | $4,14 | –1,30% | +0,38% | $5.845.595.500 |
$179.312.031 43.312.085 DOT | 1.413.786.756 DOT |
| 21 |
 LEO Token LEO | $5,73 | +0,23% | +3,42% | $5.314.783.022 |
$1.038.105 181.170 LEO | 925.446.161 LEO |
| 22 |
 Uniswap UNI | $6,67 | +4,79% | –0,60% | $5.023.012.234 |
$226.750.866 33.995.632 UNI | 753.766.667 UNI (75%) |
| 23 |
 Dai DAI | $1,00 | +0,13% | –0,07% | $5.175.305.303 |
$78.651.974 78.679.512 DAI | 5.178.093.815 DAI |
| 24 |
 Litecoin LTC | $64,05 | +1,48% | +3,62% | $4.796.339.895 |
$325.584.149 5.083.281 LTC | 74.987.083 LTC (89%) |
| 25 |
 NEAR Prot… NEAR | $4,07 | +1,94% | +3,57% | $4.503.102.915 |
$308.114.092 75.703.708 NEAR | 1.107.181.323 NEAR |
| 26 |
 Kaspa KAS | $0,17 | +3,56% | +4,45% | $4.259.149.980 |
$49.932.851 289.887.610 KAS | 24.721.883.194 KAS (86%) |
| 27 |
 Wrapped eETH WEETH | $2.409,94 | +0,29% | –1,87% | $3.806.060.548 |
$18.501.680 7.677 WEETH | 1.579.321 WEETH |
| 28 |
 Internet … ICP | $7,90 | –0,91% | –8,42% | $3.726.420.978 |
$93.982.963 11.896.578 ICP | 470.946.382 ICP |
| 29 |
 Artificia… FET | $1,29 | –1,40% | +5,64% | $3.242.305.464 |
$234.105.916 181.477.454 FET | 2.521.012.371 FET (96%) |
| 30 |
 Monero XMR | $173,28 | +1,13% | +3,29% | $3.194.662.538 |
$56.602.699 326.655 XMR | 18.446.744 XMR |
| 31 |
 Sui SUI | $1,19 | +8,32% | +35,62% | $3.195.381.944 |
$697.528.099 586.158.066 SUI | 2.679.963.750 SUI (27%) |
| 32 |
 Pepe PEPE | $0,000007 | +1,50% | +1,11% | $3.090.468.164 |
$1.106.105.303 150.695.545.367.847 PEPE | 420.690.000.000.000 PEPE (100%) |
| 33 |
 Aptos APT | $5,96 | +3,39% | –3,14% | $2.977.344.902 |
$129.721.368 21.765.330 APT | 499.839.493 APT |
| 34 |
 First Dig… FDUSD | $1,00 | –0,21% | +0,55% | $2.872.284.878 |
$5.398.882.662 5.406.787.385 FDUSD | 2.874.276.610 FDUSD |
| 35 |
 Stellar XLM | $0,09 | –1,32% | +1,33% | $2.777.523.059 |
$48.441.632 515.819.405 XLM | 29.575.291.084 XLM (59%) |
| 36 |
 POL (ex-M… POL | $0,38 | –1,42% | +1,72% | $2.728.136.194 |
$64.966.683 171.243.903 POL | 7.189.982.363 POL |
| 37 |
 Ethereum … ETC | $18,08 | +2,30% | –2,41% | $2.690.097.512 |
$95.594.793 5.287.323 ETC | 148.778.486 ETC (71%) |
| 38 |
 Ethena USDe USDE | $1,00 | +0,02% | +0,25% | $2.601.998.421 |
$54.000.891 54.047.372 USDE | 2.603.132.699 USDE |
| 39 |
 OKB OKB | $38,34 | +1,26% | +1,69% | $2.301.228.628 |
$2.405.412 62.739 OKB | 60.000.000 OKB (20%) |
| 40 |
 Bittensor TAO | $330,51 | +15,24% | +16,79% | $2.443.157.911 |
$141.325.663 427.599 TAO | 7.381.023 TAO (35%) |
| 41 |
 Stacks STX | $1,54 | +2,19% | +0,01% | $2.291.718.520 |
$44.274.177 28.749.466 STX | 1.489.646.843 STX (82%) |
| 42 |
 Cronos CRO | $0,08 | –0,28% | +1,97% | $2.143.330.804 |
$4.874.707 61.231.576 CRO | 26.960.617.154 CRO |
| 43 |
 Aave AAVE | $139,45 | +1,22% | –6,99% | $2.082.836.537 |
$334.601.888 2.399.440 AAVE | 14.931.967 AAVE (93%) |
| 44 |
 Immutable IMX | $1,25 | –0,46% | –0,35% | $2.003.369.602 |
$48.216.120 38.572.896 IMX | 1.605.299.431 IMX (80%) |
| 45 |
 Filecoin FIL | $3,48 | +2,55% | –4,83% | $2.035.669.954 |
$117.874.950 33.872.112 FIL | 586.254.142 FIL (30%) |
| 46 |
 Arbitrum ARB | $0,52 | +2,48% | –1,86% | $1.879.030.735 |
$197.373.652 379.388.154 ARB | 3.617.088.312 ARB (36%) |
| 47 |
 Render RENDER | $4,78 | +2,46% | –7,26% | $1.876.292.311 |
$304.696.914 63.744.124 RENDER | 392.459.381 RENDER |
| 48 |
 Mantle MNT | $0,55 | +0,13% | –1,08% | $1.805.115.154 |
$77.927.613 141.089.376 MNT | 3.266.841.708 MNT (53%) |
| 49 |
 Hedera HBAR | $0,05 | –0,85% | –0,36% | $1.828.557.740 |
$33.873.560 686.192.153 HBAR | 37.013.466.165 HBAR (74%) |
| 50 |
 Injective INJ | $18,12 | –0,95% | +6,52% | $1.771.957.097 |
$81.963.353 4.523.364 INJ | 97.727.222 INJ |
| 51 |
 Optimism OP | $1,45 | +0,23% | –8,62% | $1.723.226.824 |
$139.751.378 96.380.261 OP | 1.187.596.466 OP (28%) |
| 52 |
 VeChain VET | $0,02 | +1,56% | –0,50% | $1.725.202.495 |
$21.319.045 1.000.295.363 VET | 80.985.041.177 VET (93%) |
| 53 |
 Cosmos Hub ATOM | $4,22 | +5,00% | +3,99% | $1.648.453.749 |
$116.594.525 27.629.034 ATOM | 390.688.370 ATOM |
| 54 |
 Fantom FTM | $0,57 | +2,88% | +16,52% | $1.602.049.187 |
$494.574.610 865.385.279 FTM | 2.803.634.836 FTM (88%) |
| 55 |
 WhiteBIT … WBT | $10,93 | +0,54% | +0,02% | $1.575.226.732 |
$3.421.045 312.996 WBT | 144.118.517 WBT (36%) |
| 56 |
 dogwifhat WIF | $1,53 | +1,73% | –4,73% | $1.533.740.607 |
$332.354.895 217.225.422 WIF | 998.926.392 WIF (100%) |
| 57 |
 Binance-P… WETH | $2.324,00 | +1,60% | –0,58% | $1.407.721.636 |
$27.641.721 11.894 WETH | 605.000 WETH |
| 58 |
 THORChain RUNE | $4,03 | +2,73% | +1,14% | $1.350.462.253 |
$194.777.252 48.331.824 RUNE | 335.549.454 RUNE (67%) |
| 59 |
 The Graph GRT | $0,14 | –0,25% | +2,65% | $1.341.652.947 |
$42.922.985 305.469.060 GRT | 9.548.531.509 GRT (89%) |
| 60 |
 Maker MKR | $1.479,73 | –2,72% | –6,59% | $1.312.468.630 |
$70.454.405 47.613 MKR | 887.564 MKR (88%) |
| 61 |
 BitTorrent BTT | $0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT | 932.497.500.000 BTT |
| 62 |
 Theta Net… THETA | $1,29 | –1,80% | +6,41% | $1.293.747.013 |
$20.035.493 15.531.390 THETA | 1.000.000.000 THETA (100%) |
| 63 |
 Bitget Token BGB | $0,92 | +1,68% | –2,51% | $1.291.511.029 |
$25.083.888 27.191.531 BGB | 1.400.001.000 BGB (70%) |
| 64 |
 Solv Prot… SOLVBTC | $59.327,00 | +1,37% | +3,63% | $1.256.738.469 |
$488.458 8 SOLVBTC | 21.236 SOLVBTC (0%) |
| 65 |
 Rocket Po… RETH | $2.595,00 | +1,98% | –2,64% | $1.274.987.702 |
$1.326.883 511 RETH | 491.570 RETH |
| 66 |
 Arweave AR | $18,48 | –3,39% | –1,79% | $1.211.626.797 |
$61.796.395 3.343.961 AR | 65.454.186 AR (99%) |
| 67 |
 Polygon MATIC | $0,40 | –3,29% | +6,86% | $1.256.980.112 |
$6.543.523 16.355.945 MATIC | 3.141.887.067 MATIC (31%) |
| 68 |
 FLOKI FLOKI | $0,0001 | +3,22% | –0,85% | $1.197.451.643 |
$175.231.684 1.423.028.130.583 FLOKI | 9.690.013.565.010 FLOKI (97%) |
| 69 |
 Mantle St… METH | $2.439,54 | +2,22% | –0,30% | $1.185.295.785 |
$5.922.412 2.428 METH | 485.873 METH |
| 70 |
 Helium HNT | $6,73 | –4,73% | –16,18% | $1.142.538.564 |
$15.419.450 2.291.152 HNT | 169.937.936 HNT (76%) |
| 71 |
 Bonk BONK | $0,00002 | –1,21% | –6,12% | $1.133.491.780 |
$63.800.929 3.909.370.649.510 BONK | 69.474.461.693.559 BONK (74%) |
| 72 |
 Celestia TIA | $5,19 | +15,33% | +24,11% | $1.096.787.903 |
$166.293.352 32.041.108 TIA | 211.618.870 TIA |
| 73 |
 Pyth Network PYTH | $0,30 | +6,71% | +7,11% | $1.072.997.125 |
$34.446.136 116.251.509 PYTH | 3.624.988.786 PYTH (36%) |
| 74 |
 Gate GT | $8,20 | +3,21% | +6,76% | $1.051.180.751 |
$1.235.776 150.704 GT | 128.060.017 GT |
| 75 |
 Quant QNT | $70,93 | +0,85% | –0,64% | $1.031.016.253 |
$14.931.741 210.514 QNT | 14.544.176 QNT (100%) |
| 76 |
 Algorand ALGO | $0,12 | –1,41% | –2,37% | $1.013.212.922 |
$45.463.581 370.242.691 ALGO | 8.252.093.822 ALGO (83%) |
| 77 |
 Jupiter JUP | $0,74 | +1,77% | –0,87% | $995.125.537 |
$73.986.311 100.535.260 JUP | 1.350.000.000 JUP (14%) |
| 78 |
 Sei SEI | $0,28 | +2,93% | –5,72% | $970.523.954 |
$136.167.686 493.973.278 SEI | 3.524.861.111 SEI |
| 79 |
 JasmyCoin JASMY | $0,02 | +0,11% | +0,10% | $936.319.594 |
$50.259.431 2.598.896.258 JASMY | 48.419.999.999 JASMY (97%) |
| 80 |
 Bitcoin SV BSV | $46,59 | –0,11% | –5,87% | $920.757.677 |
$12.062.186 258.901 BSV | 19.758.119 BSV (94%) |
| 81 |
 KuCoin KCS | $7,62 | –3,02% | –4,98% | $898.580.026 |
$130.924 17.182 KCS | 117.906.971 KCS |
| 82 |
 MANTRA OM | $1,06 | +0,55% | +1,84% | $888.717.234 |
$20.775.887 19.692.784 OM | 843.162.369 OM (95%) |
| 83 |
 Lido DAO LDO | $0,98 | –0,20% | –1,26% | $875.523.086 |
$85.541.996 87.400.301 LDO | 895.273.977 LDO (90%) |
| 84 |
 Ondo ONDO | $0,60 | +1,53% | –1,67% | $873.135.060 |
$274.084.992 453.493.284 ONDO | 1.443.764.728 ONDO (14%) |
| 85 |
 Renzo Res… EZETH | $2.353,18 | +0,13% | –1,73% | $854.727.942 |
$18.911.258 8.036 EZETH | 363.567 EZETH |
| 86 |
 BitTorrent BTT | $0,0000009 | +3,26% | –1,98% | $850.622.427 |
$50.102.318 57.027.575.711.702 BTT | 968.246.428.571.000 BTT (98%) |
| 87 |
 Core CORE | $0,92 | +3,72% | –1,23% | $832.676.510 |
$25.519.441 27.840.109 CORE | 910.112.990 CORE (43%) |
| 88 |
 Ronin Bri… WETH | $2.313,62 | +1,26% | –3,22% | $838.587.759 |
$1.022.782 442 WETH | 360.700 WETH |
| 89 |
 Nervos Ne… CKB | $0,02 | +18,06% | +118,32% | $831.930.303 |
$245.459.750 13.254.925.647 CKB | 44.949.240.028 CKB |
| 90 |
 Flow FLOW | $0,53 | –1,53% | –1,47% | $806.037.975 |
$11.272.767 21.428.631 FLOW | 1.531.769.082 FLOW |
| 91 |
 Bitcoin C… BCHA | $87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA | 18.794.058 BCHA |
| 92 |
 Fasttoken FTN | $2,44 | –1,12% | –4,41% | $795.999.702 |
$124.542.897 51.042.171 FTN | 326.197.286 FTN (33%) |
| 93 |
 ether.fi … EETH | $2.332,89 | +2,06% | –0,98% | $793.915.787 |
$96.637 41 EETH | 340.214 EETH |
| 94 |
 Beam BEAM | $0,01 | +9,08% | +12,50% | $766.174.085 |
$26.591.018 1.778.163.860 BEAM | 51.209.507.703 BEAM (82%) |
| 95 |
 Notcoin NOT | $0,007 | +2,12% | –10,74% | $749.046.555 |
$95.238.438 13.008.991.705 NOT | 102.474.422.639 NOT |
| 96 |
 Klaytn KLAY | $0,13 | +1,80% | +0,71% | $760.991.049 |
$10.568.449 80.619.181 KLAY | 5.806.693.657 KLAY |
| 97 |
 Brett BRETT | $0,08 | +2,16% | –3,99% | $744.800.745 |
$18.107.790 240.750.259 BRETT | 9.910.169.625 BRETT (99%) |
| 98 |
 PayPal USD PYUSD | $1,00 | –0,21% | –0,13% | $733.898.372 |
$29.782.890 29.787.388 PYUSD | 732.683.004 PYUSD |
| 99 |
 USDD USDD | $1,00 | +0,23% | +0,14% | $731.792.952 |
$2.229.363 2.237.669 USDD | 732.861.543 USDD |
| 100 |
 EOS EOS | $0,48 | +2,15% | –2,36% | $728.184.994 |
$56.364.315 117.318.603 EOS | 1.515.259.847 EOS (72%) |
Disclaimer
Wij van Marketupdate.nl doen ons uiterste best om de data zo goed mogelijk te vertonen. Hier kunnen echter nooit rechten aan worden ontleend. De getoonde data wordt samengesteld op basis van het gemiddelde over de grootste crypto exchanges. Door verschillende bronnen te combineren kan er soms een vertraging voorkomen in onze data. Controleer altijd zelf de actueelste prijs via de exchange waar je cryptocurrency wilt kopen. Op de website vind je verschillende brokers/exchanges, zoals Bitvavo, Coinmerce en anderen. Indien via ons wordt aangemeld, dan ontvangen wij een kleine vergoeding over de aankoop, verkoop of handel op deze platformen.
Blijf altijd op de hoogte van het laatste financiële nieuws Heb je vragen? Neem dan contact met ons op via de contactpagina.
Copyright ©2011- 2024 Marketupdate. Alle rechten voorbehouden.
