Altijd op de hoogte van het laatste economisch nieuws via Marketupdate.nl
Achter Marketupdate.nl zit een team van experts op gebied van economisch en financieel nieuws. Je vindt hier actuele informatie over verschillende economische thema’s zoals uitkeringen, cryptocurrency, aandelen, leningen, schulden en pensioenen.
Gaan de zaken steeds beter? Dan is dit misschien het moment om over te stappen op een zakelijke telefoon. Tot
Het is een droom van velen, een leven als zelfstandige. Of het nu is als accountant, loodgieter of online marketeer.
In het ingewikkelde netwerk van bedrijfsactiviteiten kan het afsluiten van de juiste lening een cruciale beslissing zijn die het traject
Beleggers die slim investeren weten hoe waardevol het is om vroeg in veelbelovende projecten te stappen, maar hoe bepaal je
Het is nauwelijks een geheim dat meme coins de schijnwerpers hebben gestolen op de huidige markt voor crypto. Ze sinds
Je hebt het sollicitatieproces doorlopen, je CV is indrukwekkend en je hebt de baan binnen handbereik. Maar er is nog
Het team van Marketupdate.nl houdt je dagelijks op de hoogte van het economisch nieuws en ontwikkelingen rondom de aandelenmarkt en cryptocurrency.
Onze data specialisten zorgen er voor dat jij op Marketupdate.nl de actuele prijzen van stocks, crypto & meer kunt bijhouden. Volledig gratis!
# | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
---|---|---|---|---|---|---|---|
1 |
![]() | $27.051,00 | –0,27% | +3,51% | $528.344.695.437 |
$9.377.049.647 346.643 BTC | 19.491.362 BTC (93%) |
2 |
![]() | $1.628,77 | –0,85% | +1,78% | $195.956.068.088 |
$7.576.625.588 4.651.747 ETH | 120.227.110 ETH |
3 |
![]() | $1,00 | +0,12% | +0,13% | $83.254.222.497 |
$14.507.216.016 14.492.723.293 USDT | 83.162.376.901 USDT |
4 |
![]() | $215,31 | –0,68% | +1,76% | $33.176.753.694 |
$270.464.496 1.256.163 BNB | 153.856.150 BNB (77%) |
5 |
![]() | $0,52 | +1,05% | +7,94% | $27.624.981.661 |
$1.016.557.332 1.960.055.553 XRP | 53.175.400.720 XRP (53%) |
6 |
![]() | $1,00 | +0,31% | +0,29% | $25.943.890.583 |
$4.664.650.947 4.650.698.850 USDC | 25.941.288.080 USDC |
7 |
![]() | $1.636,32 | –0,35% | +2,80% | $14.239.827.386 |
$3.482.470 2.128 STETH | 8.698.020 STETH (100%) |
8 |
![]() | $0,25 | –0,29% | +2,69% | $8.931.504.578 |
$88.878.195 349.281.596 ADA | 35.045.020.830 ADA (78%) |
9 |
![]() | $0,06 | –0,87% | +1,84% | $8.773.789.579 |
$215.664.607 3.474.426.585 DOGE | 141.088.206.384 DOGE |
10 |
![]() | $2,49 | –0,19% | +29,10% | $8.585.255.045 |
$51.790.288 20.799.312 TON | 3.443.860.887 TON |
11 |
![]() | $20,14 | +1,28% | +11,17% | $8.325.918.795 |
$241.040.142 11.968.229 SOL | 411.417.273 SOL |
12 |
![]() | $0,08 | +0,24% | +4,51% | $7.542.799.636 |
$179.157.878 2.115.330.043 TRX | 89.155.766.412 TRX |
13 |
![]() | $4,12 | –0,28% | +3,08% | $5.282.359.393 |
$96.195.918 23.348.524 DOT | 1.276.755.930 DOT |
14 |
![]() | $0,54 | +0,18% | +5,77% | $5.047.350.186 |
$160.786.038 296.878.330 MATIC | 9.319.469.069 MATIC (93%) |
15 |
![]() | $64,76 | –3,95% | +5,13% | $4.787.857.692 |
$572.369.036 8.838.311 LTC | 73.674.696 LTC (88%) |
16 |
![]() | $27.075,00 | –0,20% | +3,69% | $4.411.012.747 |
$59.332.194 2.191 WBTC | 162.875 WBTC (100%) |
17 |
![]() | $0,000007 | +1,01% | +2,32% | $4.345.229.588 |
$78.454.750 10.645.149.253.731 SHIB | 589.330.105.537.629 SHIB |
18 |
![]() | $214,30 | –1,71% | +6,80% | $4.170.072.951 |
$173.894.624 811.454 BCH | 19.509.550 BCH (93%) |
19 |
![]() | $6,91 | +1,46% | +15,58% | $3.855.026.667 |
$262.527.998 37.992.474 LINK | 556.849.971 LINK (56%) |
20 |
![]() | $1,00 | +0,08% | +0,09% | $3.830.570.525 |
$96.164.160 96.275.454 DAI | 3.832.652.658 DAI |
21 |
![]() | $3,72 | +1,34% | +1,67% | $3.459.207.273 |
$518.744 139.447 LEO | 929.261.667 LEO |
22 |
![]() | $4,36 | +2,13% | +5,86% | $3.286.863.785 |
$128.260.530 29.417.553 UNI | 753.766.667 UNI (75%) |
23 |
![]() | $0,12 | +0,13% | –1,90% | $3.270.517.331 |
$41.982.925 356.361.302 XLM | 27.694.612.288 XLM (55%) |
24 |
![]() | $8,96 | –2,46% | –3,10% | $3.184.045.537 |
$139.362.891 15.553.894 AVAX | 354.016.704 AVAX (49%) |
25 |
![]() | $1,00 | +0,06% | –0,01% | $3.099.152.619 |
$343.863.704 344.267.530 TUSD | 3.104.176.324 TUSD |
26 |
![]() | $147,60 | +0,04% | +2,60% | $2.679.533.642 |
$49.543.112 335.658 XMR | 18.147.820 XMR |
27 |
![]() | $43,81 | +0,91% | +4,93% | $2.632.043.890 |
$8.445.198 192.769 OKB | 60.000.000 OKB (20%) |
28 |
![]() | $1,00 | –0,03% | –0,25% | $2.457.111.619 |
$2.319.200.392 2.319.263.012 BUSD | 2.458.579.758 BUSD |
29 |
![]() | $15,55 | –1,33% | +2,87% | $2.227.385.548 |
$70.868.066 4.557.432 ETC | 143.107.537 ETC (68%) |
30 |
![]() | $7,29 | –3,32% | +11,86% | $2.133.933.774 |
$86.403.256 11.852.298 ATOM | 292.586.164 ATOM |
31 |
![]() | $0,05 | +0,19% | +7,36% | $1.682.037.644 |
$18.284.883 361.075.889 HBAR | 33.258.642.433 HBAR (67%) |
32 |
![]() | $3,39 | –0,35% | +6,08% | $1.523.298.358 |
$81.571.978 24.062.530 FIL | 450.002.147 FIL (23%) |
33 |
![]() | $1,56 | –0,62% | +5,65% | $1.398.731.153 |
$33.647.634 21.568.996 LDO | 889.954.465 LDO (89%) |
34 |
![]() | $3,04 | +1,73% | +1,96% | $1.349.499.179 |
$18.394.058 6.050.677 ICP | 444.871.881 ICP |
35 |
![]() | $0,05 | –0,33% | +1,63% | $1.343.479.395 |
$4.866.647 95.289.924 CRO | 26.277.769.743 CRO |
36 |
![]() | $91,12 | –0,71% | –0,89% | $1.325.425.038 |
$12.268.510 134.641 QNT | 14.544.176 QNT (100%) |
37 |
![]() | $0,40 | +0,02% | –0,48% | $1.302.808.499 |
$29.806.833 73.931.728 MNT | 3.234.382.071 MNT (52%) |
38 |
![]() | $0,02 | –0,94% | +5,52% | $1.275.417.307 |
$29.415.917 1.677.544.867 VET | 72.714.516.834 VET (84%) |
39 |
![]() | $5,16 | –1,06% | +1,06% | $1.218.356.151 |
$38.405.582 7.442.942 APT | 236.013.457 APT |
40 |
![]() | $1.333,38 | +5,69% | +14,93% | $1.201.594.691 |
$110.333.518 82.747 MKR | 901.311 MKR (90%) |
41 |
![]() | $1,38 | –0,71% | +0,82% | $1.102.194.804 |
$54.640.417 39.594.505 OP | 798.517.235 OP (19%) |
42 |
![]() | $0,85 | +1,82% | +9,73% | $1.082.554.430 |
$134.311.760 158.160.459 ARB | 1.275.000.000 ARB (13%) |
43 |
![]() | $0,05 | +5,13% | +17,30% | $1.078.649.529 |
$18.538.577 354.791.721 KAS | 20.725.164.694 KAS (72%) |
44 |
![]() | $1,11 | –0,94% | +3,03% | $1.051.571.704 |
$46.730.732 42.099.759 NEAR | 941.671.518 NEAR |
45 |
![]() | $1.789,17 | +1,10% | +2,98% | $943.042.580 |
$2.974.365 1.662 RETH | 527.105 RETH |
46 |
![]() | $62,09 | –1,23% | +15,10% | $902.960.044 |
$97.762.603 1.574.531 AAVE | 14.543.855 AAVE (91%) |
47 |
![]() | $0,09 | –0,20% | +10,37% | $836.765.104 |
$21.663.251 240.510.381 GRT | 9.225.990.027 GRT |
48 |
![]() | $5,33 | +0,50% | +0,87% | $769.156.877 |
$7.688.347 1.442.467 WBT | 144.118.517 WBT (36%) |
49 |
![]() | $0,10 | +1,58% | +8,79% | $774.311.491 |
$32.235.008 327.109.524 ALGO | 7.829.230.811 ALGO (78%) |
50 |
![]() | $0,05 | +2,64% | +3,44% | $739.671.057 |
$3.623.992 67.908.256 XDC | 13.864.493.131 XDC |
51 |
![]() | $1,00 | –0,08% | +0,03% | $725.234.749 |
$20.756.665 20.784.787 USDD | 726.055.238 USDD |
52 |
![]() | $2,19 | +1,44% | +3,19% | $707.787.653 |
$24.471.764 11.174.321 SNX | 323.433.678 SNX (100%) |
53 |
![]() | $0,48 | –2,62% | +5,11% | $681.402.824 |
$13.365.278 27.606.511 STX | 1.406.910.180 STX (77%) |
54 |
![]() | $1,00 | +0,04% | +0,26% | $670.154.369 |
$3.736.890 3.745.925 FRAX | 671.723.781 FRAX |
55 |
![]() | $25,45 | –2,19% | +9,47% | $662.237.336 |
$13.307.875 522.903 EGLD | 25.984.305 EGLD (83%) |
56 |
![]() | $0,58 | +1,69% | +6,16% | $652.118.719 |
$66.177.978 113.755.948 EOS | 1.120.985.828 EOS |
57 |
![]() | $0,46 | +0,75% | +4,52% | $642.836.914 |
$16.299.333 35.473.973 BGB | 1.400.001.000 BGB (70%) |
58 |
![]() | $0,67 | –0,38% | +5,08% | $638.928.151 |
$15.221.781 22.639.769 XTZ | 944.950.106 XTZ |
59 |
![]() | $0,55 | +2,30% | +10,40% | $638.005.481 |
$414.168.477 759.322.163 IMX | 1.169.899.199 IMX (58%) |
60 |
![]() | $0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT | 932.497.500.000 BTT |
61 |
![]() | $7,48 | –0,12% | +8,01% | $627.833.419 |
$28.765.142 3.845.607 INJ | 83.755.556 INJ (84%) |
62 |
![]() | $0,30 | –0,43% | +5,56% | $622.437.392 |
$32.104.115 106.220.954 SAND | 2.064.931.926 SAND (69%) |
63 |
![]() | $0,61 | +1,71% | +4,56% | $614.496.043 |
$8.182.617 13.313.294 THETA | 1.000.000.000 THETA (100%) |
64 |
![]() | $31,42 | –1,02% | +1,50% | $605.346.417 |
$13.346.327 424.772 BSV | 19.266.077 BSV (92%) |
65 |
![]() | $1,60 | –0,60% | +7,38% | $594.680.497 |
$19.781.506 12.363.441 RNDR | 371.908.453 RNDR (70%) |
66 |
![]() | $4,51 | –1,26% | +7,01% | $591.095.659 |
$27.373.313 6.069.471 AXS | 131.144.079 AXS (49%) |
67 |
![]() | $0,06 | +0,05% | –2,12% | $579.711.300 |
$2.048.865 36.283.005 XRD | 10.255.216.707 XRD (43%) |
68 |
![]() | $0,30 | –1,03% | +6,77% | $545.973.314 |
$30.178.258 102.140.256 MANA | 1.843.039.666 MANA (84%) |
69 |
![]() | $1,88 | –3,30% | +24,83% | $564.157.195 |
$134.332.526 71.453.471 RUNE | 300.700.561 RUNE (60%) |
70 |
![]() | $0,19 | +0,44% | +2,16% | $542.941.028 |
$28.503.626 147.297.187 FTM | 2.803.634.836 FTM (88%) |
71 |
![]() | $3,88 | +0,46% | +0,48% | $532.741.614 |
$463.916 119.566 GT | 137.367.574 GT |
72 |
![]() | $7,51 | –1,00% | +3,74% | $531.227.229 |
$28.564.169 3.803.485 NEO | 70.530.000 NEO |
73 |
![]() | $0,00003 | –5,21% | +11,59% | $495.241.301 |
$27.803.953 1.090.351.098.039 XEC | 19.503.548.423.093 XEC (93%) |
74 |
![]() | $0,63 | –1,34% | +3,14% | $491.730.633 |
$11.188.033 17.743.011 KAVA | 779.839.351 KAVA |
75 |
![]() | $1,00 | –0,02% | +0,07% | $489.943.385 |
$2.833.072 2.833.829 USDP | 491.052.716 USDP |
76 |
![]() | $32,72 | –1,04% | +1,59% | $481.502.507 |
$653 20 CETH | 14.716.912 CETH |
77 |
![]() | $1.918,12 | –0,24% | +1,40% | $476.130.058 |
$6.591.932 3.437 PAXG | 248.317 PAXG |
78 |
![]() | $1.930,73 | –0,15% | +0,97% | $476.509.280 |
$4.813.126 2.493 XAUT | 246.524 XAUT |
79 |
![]() | $0,44 | –1,50% | +6,29% | $460.848.866 |
$25.872.421 58.242.491 FLOW | 1.036.200.000 FLOW (71%) |
80 |
![]() | $22,35 | –0,82% | +1,69% | $440.204.422 |
$2.642.239 118.221 RPL | 19.694.370 RPL |
81 |
![]() | $4,48 | +3,30% | +8,72% | $434.203.662 |
$410.120 91.545 KCS | 96.732.986 KCS |
82 |
![]() | $1.640,64 | +0,17% | +2,75% | $426.894.740 |
$921.989 562 FRXETH | 260.528 FRXETH |
83 |
![]() | $1,11 | –3,48% | –2,74% | $410.299.399 |
$47.598.998 42.881.980 APE | 368.593.750 APE (37%) |
84 |
![]() | $0,06 | –1,51% | +3,87% | $410.967.017 |
$28.403.540 482.839.901 CHZ | 6.975.647.158 CHZ (78%) |
85 |
![]() | $0,15 | +0,93% | –7,49% | $416.549.505 |
$8.473.747 56.700.683 MIOTA | 2.779.530.283 MIOTA |
86 |
![]() | $0,12 | –0,29% | –10,40% | $405.894.329 |
$8.084.891 65.666.756 RLB | 3.296.951.622 RLB (66%) |
87 |
![]() | $5,06 | –0,47% | –1,88% | $405.531.113 |
$5.934.424 1.172.811 TKX | 79.996.000 TKX (80%) |
88 |
![]() | $2,45 | –0,11% | +1,47% | $390.437.954 |
$15.934.492 6.503.874 HT | 159.406.077 HT (79%) |
89 |
![]() | $5,20 | –4,51% | –0,65% | $384.781.940 |
$25.066.568 4.820.494 FXS | 73.875.567 FXS (74%) |
90 |
![]() | $1,00 | –0,15% | +0,57% | $393.846.902 |
$743.186.885 744.330.176 FDUSD | 393.868.097 FDUSD |
91 |
![]() | $0,44 | –1,48% | +7,10% | $384.189.403 |
$28.205.858 64.634.816 CRV | 879.830.531 CRV (27%) |
92 |
| $0,03 | –2,97% | +3,89% | $387.206.149 |
$2.369.997 69.325.645 CSPR | 11.331.609.037 CSPR |
93 |
![]() | $87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA | 18.794.058 BCHA |
94 |
![]() | $0,38 | –0,53% | +1,44% | $369.072.426 |
$4.122.119 10.837.756 MINA | 971.273.469 MINA |
95 |
![]() | $0,0000004 | –2,08% | –0,08% | $369.286.030 |
$17.131.586 44.173.609.678.617 BTT | 951.421.714.286.000 BTT (96%) |
96 |
![]() | $0,01 | –4,44% | –0,96% | $367.133.257 |
$462.666.399 33.249.161.093 GALA | 26.345.368.611 GALA (53%) |
97 |
![]() | $0,11 | –2,92% | –7,39% | $362.313.193 |
$6.136.866 54.130.350 KLAY | 3.185.081.559 KLAY |
98 |
![]() | $0,45 | –1,34% | +4,86% | $354.864.679 |
$38.824.899 86.611.489 SUI | 791.777.575 SUI (8%) |
99 |
![]() | $2,00 | +0,46% | +3,22% | $350.630.271 |
$29.752.563 14.876.282 DYDX | 175.446.985 DYDX (18%) |
100 |
![]() | $1.709,09 | –0,68% | +1,87% | $334.573.017 |
$3.844.754 2.250 CBETH | 196.049 CBETH |
Disclaimer
Wij van Marketupdate.nl doen ons uiterste best om de data zo goed mogelijk te vertonen. Hier kunnen echter nooit rechten aan worden ontleend. De getoonde data wordt samengesteld op basis van het gemiddelde over de grootste crypto exchanges. Door verschillende bronnen te combineren kan er soms een vertraging voorkomen in onze data. Controleer altijd zelf de actueelste prijs via de exchange waar je cryptocurrency wilt kopen. Op de website vind je verschillende brokers/exchanges, zoals Bitvavo, Coinmerce en anderen. Indien via ons wordt aangemeld, dan ontvangen wij een kleine vergoeding over de aankoop, verkoop of handel op deze platformen.
Blijf altijd op de hoogte van het laatste financiële nieuws Heb je vragen? Neem dan contact met ons op via de contactpagina.
Copyright ©2011- 2023 Marketupdate. Alle rechten voorbehouden.