Altijd op de hoogte van het laatste economisch nieuws via Marketupdate.nl
Achter Marketupdate.nl zit een team van experts op gebied van economisch en financieel nieuws. Je vindt hier actuele informatie over verschillende economische thema’s zoals uitkeringen, cryptocurrency, aandelen, leningen, schulden en pensioenen.
In de hedendaagse samenleving zijn abonnementen een alledaags gemak geworden, variërend van streamingdiensten tot maandelijkse bezorgboxen. Maar er komt een
In de wereld van online gokken heeft veiligheid de hoogste prioriteit, vooral als het gaat om het storten en opnemen
Online gokken heeft de wereld overgenomen met een storm. De belofte van gemak en de mogelijkheid om te winnen door
De lancering van het nieuwste aanbod van AltSignals, het ASI token, markeert een belangrijke mijlpaal in het landschap voor crypto.
Het runnen van een bedrijf is een avontuur op zichzelf. Het begint vaak met een droom, een idee dat groeit
Scrum is een agile framework dat teams helpt om efficiënter en effectiever samen te werken. Een scrum training kan je
Het team van Marketupdate.nl houdt je dagelijks op de hoogte van het economisch nieuws en ontwikkelingen rondom de aandelenmarkt en cryptocurrency.
Onze data specialisten zorgen er voor dat jij op Marketupdate.nl de actuele prijzen van stocks, crypto & meer kunt bijhouden. Volledig gratis!
# | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
---|---|---|---|---|---|---|---|
1 |
![]() | $38.807,00 | +1,37% | +2,80% | $760.044.402.323 |
$14.037.258.116 361.720 BTC | 19.558.931 BTC (93%) |
2 |
![]() | $2.098,95 | +1,12% | +0,93% | $252.696.672.950 |
$10.560.693.840 5.031.418 ETH | 120.235.469 ETH |
3 |
![]() | $1,00 | +0,10% | +0,08% | $89.597.776.934 |
$34.291.111.913 34.256.855.058 USDT | 89.527.049.298 USDT |
4 |
![]() | $227,51 | –0,09% | –2,69% | $35.051.650.560 |
$412.922.881 1.814.966 BNB | 153.856.150 BNB (77%) |
5 |
![]() | $0,61 | +1,19% | –0,98% | $33.147.571.676 |
$548.121.664 893.010.266 XRP | 53.888.571.585 XRP (54%) |
6 |
![]() | $61,69 | +2,94% | +5,69% | $26.238.728.230 |
$1.372.236.598 22.244.069 SOL | 424.212.451 SOL |
7 |
![]() | $1,00 | +0,02% | –0,10% | $24.531.410.816 |
$5.844.518.293 5.850.304.244 USDC | 24.546.535.713 USDC |
8 |
![]() | $2.098,59 | +0,34% | +1,40% | $19.488.238.566 |
$6.620.695 3.155 STETH | 9.286.257 STETH (100%) |
9 |
![]() | $0,39 | +2,33% | –0,86% | $13.645.060.334 |
$186.820.212 480.018.222 ADA | 34.994.220.267 ADA (78%) |
10 |
![]() | $0,08 | +1,16% | +7,09% | $11.914.906.060 |
$454.354.797 5.424.160.413 DOGE | 142.069.626.384 DOGE |
11 |
![]() | $0,10 | –0,12% | –2,87% | $9.103.759.415 |
$282.444.602 2.747.328.509 TRX | 88.525.280.408 TRX |
12 |
![]() | $15,72 | +6,33% | +6,53% | $8.775.548.433 |
$616.391.714 39.210.669 LINK | 556.849.971 LINK (56%) |
13 |
![]() | $2,43 | +1,14% | +1,99% | $8.392.925.731 |
$9.203.184 3.787.319 TON | 3.454.064.882 TON |
14 |
![]() | $22,00 | –1,24% | +5,40% | $8.063.989.784 |
$373.210.793 16.964.127 AVAX | 365.175.534 AVAX (51%) |
15 |
![]() | $0,81 | +3,49% | +5,04% | $7.519.809.245 |
$440.639.671 543.546.638 MATIC | 9.275.203.252 MATIC (93%) |
16 |
![]() | $5,48 | +1,46% | +2,91% | $7.173.561.361 |
$109.696.461 20.017.602 DOT | 1.302.810.972 DOT |
17 |
![]() | $38.815,00 | +0,84% | +3,22% | $6.221.584.506 |
$74.866.870 1.929 WBTC | 160.286 WBTC (100%) |
18 |
![]() | $1,00 | +0,01% | –0,11% | $5.335.366.081 |
$311.620.714 312.046.033 DAI | 5.342.354.372 DAI |
19 |
![]() | $71,62 | +0,30% | +0,70% | $5.301.759.093 |
$281.854.903 3.935.422 LTC | 73.937.452 LTC (88%) |
20 |
![]() | $0,000008 | +0,57% | +1,18% | $4.938.348.551 |
$101.342.900 12.079.010.727.056 SHIB | 589.326.110.755.507 SHIB |
21 |
![]() | $6,14 | +0,80% | +0,54% | $4.625.522.282 |
$195.546.088 31.847.897 UNI | 753.766.667 UNI (75%) |
22 |
![]() | $227,18 | +1,60% | +0,32% | $4.447.027.578 |
$66.486.486 292.660 BCH | 19.574.862 BCH (93%) |
23 |
![]() | $3,99 | –0,18% | +0,31% | $3.698.210.191 |
$794.202 199.048 LEO | 928.363.206 LEO |
24 |
![]() | $58,35 | +1,04% | –0,08% | $3.497.982.599 |
$7.179.975 123.050 OKB | 60.000.000 OKB (20%) |
25 |
![]() | $0,12 | +0,83% | –0,73% | $3.369.110.603 |
$39.920.389 333.253.101 XLM | 28.039.889.699 XLM (56%) |
26 |
![]() | $171,44 | +0,73% | –0,03% | $3.123.579.092 |
$83.371.218 486.300 XMR | 18.147.820 XMR |
27 |
![]() | $0,14 | +2,14% | –0,19% | $2.996.732.703 |
$44.874.279 326.624.443 KAS | 21.762.039.603 KAS (76%) |
28 |
![]() | $1,00 | +0,05% | +0,08% | $2.952.824.861 |
$105.596.127 105.672.634 TUSD | 2.955.878.967 TUSD |
29 |
![]() | $9,55 | +2,52% | +5,72% | $2.804.125.811 |
$112.327.104 11.762.000 ATOM | 292.586.164 ATOM |
30 |
![]() | $19,23 | +1,69% | –0,28% | $2.753.653.424 |
$79.291.948 4.123.346 ETC | 143.202.120 ETC (68%) |
31 |
![]() | $0,09 | –0,45% | –6,01% | $2.417.414.762 |
$9.568.357 104.928.851 CRO | 26.403.006.461 CRO |
32 |
![]() | $4,57 | +1,24% | –1,83% | $2.176.207.334 |
$86.200.281 18.862.206 FIL | 474.889.966 FIL (24%) |
33 |
![]() | $4,76 | –0,42% | +2,03% | $2.146.004.065 |
$48.875.090 10.267.876 ICP | 449.801.439 ICP |
34 |
![]() | $2,38 | +0,56% | –4,13% | $2.121.226.224 |
$46.678.684 19.612.892 LDO | 890.048.989 LDO (89%) |
35 |
![]() | $0,06 | +1,67% | –1,43% | $2.066.721.013 |
$26.467.793 428.510.256 HBAR | 33.564.471.855 HBAR (67%) |
36 |
![]() | $6,86 | +6,70% | +27,36% | $2.063.562.107 |
$470.172.443 68.538.257 RUNE | 300.700.561 RUNE (60%) |
37 |
![]() | $7,22 | +2,53% | –1,77% | $2.005.780.012 |
$59.764.987 8.277.699 APT | 277.673.267 APT |
38 |
![]() | $1,99 | +6,81% | +7,66% | $2.003.313.781 |
$129.755.680 65.203.859 NEAR | 1.003.373.422 NEAR |
39 |
![]() | $1,40 | +3,69% | +1,45% | $1.802.676.510 |
$81.410.541 58.150.386 IMX | 1.285.494.242 IMX (64%) |
40 |
![]() | $0,55 | +0,21% | +7,24% | $1.711.381.988 |
$7.744.359 14.142.132 MNT | 3.126.673.946 MNT (50%) |
41 |
![]() | $0,02 | +3,46% | +4,90% | $1.638.940.826 |
$35.976.218 1.599.414.316 VET | 72.714.516.834 VET (84%) |
42 |
![]() | $1,00 | –0,06% | –0,08% | $1.657.053.721 |
$2.392.074.604 2.393.407.732 BUSD | 1.657.939.552 BUSD |
43 |
![]() | $277,77 | –4,08% | +0,82% | $1.598.541.528 |
$6.450.589 23.223 TAO | 5.759.674 TAO (27%) |
44 |
![]() | $1,71 | +1,55% | –4,03% | $1.555.864.522 |
$99.138.520 57.975.743 OP | 911.294.948 OP (21%) |
45 |
![]() | $18,09 | –1,89% | +10,79% | $1.522.896.225 |
$72.494.181 4.007.417 INJ | 84.255.556 INJ (84%) |
46 |
![]() | $102,47 | +2,75% | +4,87% | $1.502.358.311 |
$92.379.275 901.525 AAVE | 14.662.210 AAVE (92%) |
47 |
![]() | $100,66 | +0,24% | –0,07% | $1.463.051.001 |
$19.020.507 188.958 QNT | 14.544.176 QNT (100%) |
48 |
![]() | $1.523,68 | –1,06% | +4,78% | $1.400.232.472 |
$54.009.392 35.447 MKR | 918.471 MKR (91%) |
49 |
![]() | $0,15 | +0,79% | –2,40% | $1.394.068.897 |
$54.207.201 365.230.873 GRT | 9.319.637.383 GRT |
50 |
![]() | $1,09 | +6,36% | +3,11% | $1.395.319.091 |
$218.759.600 199.963.071 ARB | 1.275.000.000 ARB (13%) |
51 |
![]() | $3,54 | –0,52% | +4,14% | $1.324.741.735 |
$57.088.311 16.126.642 RNDR | 374.243.313 RNDR (70%) |
52 |
![]() | $2.303,70 | +1,40% | +1,40% | $1.255.579.237 |
$10.785.287 4.682 RETH | 544.792 RETH |
53 |
![]() | $45,57 | +3,06% | –1,51% | $1.200.665.103 |
$20.767.838 455.735 EGLD | 26.274.731 EGLD (84%) |
54 |
![]() | $8,50 | +21,86% | +54,26% | $1.213.080.330 |
$212.802.910 25.035.636 TIA | 145.865.446 TIA |
55 |
![]() | $3,60 | +7,94% | –3,15% | $1.179.813.732 |
$66.249.707 18.402.696 SNX | 327.143.751 SNX (100%) |
56 |
![]() | $0,14 | +6,56% | +2,45% | $1.146.857.929 |
$149.284.891 1.042.754.401 ALGO | 8.006.100.458 ALGO (80%) |
57 |
![]() | $0,77 | +9,19% | +18,88% | $1.095.622.029 |
$90.841.199 118.659.183 STX | 1.423.203.407 STX (78%) |
58 |
![]() | $1,08 | +8,62% | +3,99% | $1.081.756.995 |
$19.448.925 17.958.380 THETA | 1.000.000.000 THETA (100%) |
59 |
![]() | $0,68 | +2,72% | +1,54% | $1.010.529.824 |
$21.061.611 30.766.056 FLOW | 1.473.964.291 FLOW (100%) |
60 |
![]() | $1,00 | –0,07% | –0,01% | $966.283.942 |
$172.692.224 172.728.843 FDUSD | 966.652.972 FDUSD |
61 |
![]() | $0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT | 932.497.500.000 BTT |
62 |
![]() | $47,70 | +1,90% | +0,46% | $934.126.901 |
$27.651.144 579.689 BSV | 19.567.856 BSV (93%) |
63 |
![]() | $0,32 | +2,39% | +1,01% | $895.890.835 |
$63.500.642 199.111.508 FTM | 2.803.634.836 FTM (88%) |
64 |
![]() | $0,42 | +1,94% | –4,25% | $880.033.011 |
$61.010.899 145.238.110 SAND | 2.095.031.926 SAND (70%) |
65 |
![]() | $6,59 | +2,15% | +5,60% | $872.470.300 |
$49.313.764 7.483.120 AXS | 132.430.058 AXS (49%) |
66 |
![]() | $0,28 | +21,77% | +53,29% | $839.862.791 |
$93.342.366 336.331.314 IOTA | 3.038.128.133 IOTA (66%) |
67 |
![]() | $2,49 | +7,65% | +37,99% | $817.970.825 |
$5.421.914 2.177.476 WEMIX | 329.409.945 WEMIX |
68 |
![]() | $0,44 | +2,43% | –3,44% | $823.616.512 |
$61.061.482 137.303.207 MANA | 1.846.976.820 MANA (84%) |
69 |
![]() | $0,0001 | +21,76% | +88,31% | $815.309.968 |
$379.914.635 2.707.101.574.747 LUNC | 5.800.566.098.451 LUNC |
70 |
![]() | $11,36 | +2,93% | +1,62% | $804.193.735 |
$28.450.530 2.504.448 NEO | 70.530.000 NEO |
71 |
![]() | $0,69 | +1,62% | +0,30% | $784.012.983 |
$66.766.763 96.244.680 EOS | 1.130.032.227 EOS |
72 |
![]() | $5,43 | –0,05% | –0,49% | $783.299.618 |
$5.350.911 985.435 WBT | 144.118.517 WBT (36%) |
73 |
![]() | $0,79 | +1,41% | +0,82% | $776.217.588 |
$10.098.269 12.824.778 KAVA | 985.516.034 KAVA |
74 |
![]() | $8,02 | +1,89% | +2,90% | $775.277.784 |
$101.883 12.704 KCS | 96.732.986 KCS |
75 |
![]() | $0,85 | +1,87% | +2,04% | $761.637.585 |
$18.536.489 21.790.023 XTZ | 892.839.091 XTZ |
76 |
![]() | $0,74 | +1,52% | –7,05% | $755.991.650 |
$18.455.939 24.869.178 MINA | 1.011.308.032 MINA |
77 |
![]() | $0,03 | +0,94% | +0,18% | $755.425.272 |
$594.676.349 22.701.365.686 GALA | 28.821.260.081 GALA (58%) |
78 |
![]() | $0,51 | –4,64% | –6,86% | $714.234.504 |
$18.582.743 36.463.276 BGB | 1.400.001.000 BGB (70%) |
79 |
![]() | $0,99 | –0,42% | –0,21% | $720.689.099 |
$14.182.514 14.279.500 USDD | 725.332.026 USDD |
80 |
![]() | $110,54 | +2,51% | +4,05% | $672.270.872 |
$27.624.107 249.901 ILV | 6.081.955 ILV |
81 |
![]() | $0,05 | –0,12% | –3,86% | $670.919.420 |
$13.519.097 279.985.035 XDC | 13.881.304.098 XDC |
82 |
![]() | $1,00 | –0,00% | +0,04% | $668.604.630 |
$5.657.805 5.666.611 FRAX | 669.655.736 FRAX |
83 |
![]() | $0,44 | +12,88% | –8,21% | $660.294.636 |
$65.774.507 149.677.334 PYTH | 1.500.000.000 PYTH (15%) |
84 |
![]() | $0,62 | +0,96% | –3,64% | $638.080.766 |
$56.448.341 91.409.876 SUI | 1.033.262.463 SUI (10%) |
85 |
![]() | $2.100,36 | +1,05% | +1,38% | $627.384.741 |
$1.162.893 554 FRXETH | 298.016 FRXETH |
86 |
![]() | $0,19 | +0,51% | –11,01% | $623.670.855 |
$5.480.735 28.797.473 KLAY | 3.273.737.693 KLAY |
87 |
![]() | $7,77 | +0,56% | +4,39% | $621.525.211 |
$11.447.848 1.473.340 TKX | 79.996.000 TKX (80%) |
88 |
![]() | $11,29 | +1,62% | +3,76% | $607.844.360 |
$3.224.825 285.636 CHEEL | 53.838.334 CHEEL (5%) |
89 |
![]() | $3,37 | +8,40% | –3,27% | $604.102.283 |
$184.922.265 54.873.076 ETHDYDX | 180.263.183 ETHDYDX (18%) |
90 |
![]() | $1,61 | +0,23% | –4,05% | $595.245.277 |
$40.903.155 25.405.686 APE | 368.593.750 APE (37%) |
91 |
![]() | $7,85 | +1,01% | +5,92% | $592.614.553 |
$26.211.763 3.339.078 FXS | 75.353.616 FXS (76%) |
92 |
![]() | $87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA | 18.794.058 BCHA |
93 |
![]() | $0,00003 | +3,50% | +1,59% | $587.528.744 |
$7.818.823 260.193.777.038 XEC | 19.568.117.173.093 XEC (93%) |
94 |
![]() | $4,26 | –0,43% | +1,58% | $580.996.981 |
$849.537 199.422 GT | 136.232.297 GT |
95 |
![]() | $0,52 | +3,96% | –14,97% | $583.090.457 |
$89.972.467 173.344.997 BLUR | 1.123.079.507 BLUR (37%) |
96 |
![]() | $0,55 | +3,61% | +5,30% | $576.898.638 |
$110.639.489 200.041.384 FET | 1.043.462.805 FET (90%) |
97 |
![]() | $0,05 | +3,05% | –1,48% | $563.057.452 |
$2.481.229 45.423.788 XRD | 10.313.441.228 XRD (43%) |
98 |
![]() | $0,16 | +6,00% | +1,11% | $557.049.118 |
$25.143.654 156.202.810 CFX | 3.460.577.523 CFX |
99 |
![]() | $8,36 | +0,67% | +7,68% | $547.207.714 |
$12.883.057 1.541.036 AR | 65.454.186 AR (99%) |
100 |
![]() | $27,40 | +0,39% | –2,43% | $545.692.679 |
$3.839.060 140.112 RPL | 19.916.753 RPL |
Disclaimer
Wij van Marketupdate.nl doen ons uiterste best om de data zo goed mogelijk te vertonen. Hier kunnen echter nooit rechten aan worden ontleend. De getoonde data wordt samengesteld op basis van het gemiddelde over de grootste crypto exchanges. Door verschillende bronnen te combineren kan er soms een vertraging voorkomen in onze data. Controleer altijd zelf de actueelste prijs via de exchange waar je cryptocurrency wilt kopen. Op de website vind je verschillende brokers/exchanges, zoals Bitvavo, Coinmerce en anderen. Indien via ons wordt aangemeld, dan ontvangen wij een kleine vergoeding over de aankoop, verkoop of handel op deze platformen.
Blijf altijd op de hoogte van het laatste financiële nieuws Heb je vragen? Neem dan contact met ons op via de contactpagina.
Copyright ©2011- 2024 Marketupdate. Alle rechten voorbehouden.