Hong Kong Stock Exchange
Inleiding
Aandelen overzicht
| Naam | Exchange | Laatste slotkoers | Datum | Verschil vorige slotkoers | Volume | Open | Hoogste | Laagste |
|---|---|---|---|---|---|---|---|---|
| CK Hutchison Holdings | HKEX | HKD 48,85 | 30-11-2021 | –3,27% | HKD 14.770.000 | HKD 50,50 | HKD 50,85 | HKD 48,85 |
| CLP Holdings | HKEX | HKD 76,40 | 30-11-2021 | –0,13% | HKD 6.100.000 | HKD 76,50 | HKD 77,00 | HKD 75,80 |
| Hong Kong & China Gas | HKEX | HKD 11,64 | 30-11-2021 | –1,36% | HKD 72.150.000 | HKD 11,80 | HKD 11,82 | HKD 11,60 |
| Wharf (Holdings) | HKEX | HKD 27,25 | 30-11-2021 | –0,91% | HKD 6.990.000 | HKD 27,50 | HKD 27,70 | HKD 27,00 |
| Power Assets Holdings | HKEX | HKD 46,95 | 30-11-2021 | –2,09% | HKD 5.020.000 | HKD 47,95 | HKD 47,95 | HKD 46,70 |
| Hong Kong Finance Investment Holding Group | HKEX | HKD 0,13 | 31-03-2021 | +0,79% | HKD 14.640.000 | HKD 0,13 | HKD 0,13 | HKD 0,12 |
| PCCW | HKEX | HKD 3,94 | 30-11-2021 | –1,50% | HKD 13.020.000 | HKD 4,00 | HKD 4,01 | HKD 3,94 |
| Keyne | HKEX | HKD 0,05 | 30-11-2021 | – | HKD 0 | HKD 0,00 | HKD 0,00 | HKD 0,00 |
| Hang Lung Group | HKEX | HKD 17,26 | 30-11-2021 | –2,04% | HKD 1.090.000 | HKD 17,62 | HKD 17,62 | HKD 17,22 |
| Hang Seng Bank | HKEX | HKD 138,00 | 30-11-2021 | –1,64% | HKD 4.230.000 | HKD 140,30 | HKD 141,20 | HKD 136,20 |
| Henderson Land Development | HKEX | HKD 31,90 | 30-11-2021 | –3,63% | HKD 7.910.000 | HKD 33,10 | HKD 33,30 | HKD 31,90 |
| Hysan Development | HKEX | HKD 23,80 | 30-11-2021 | –3,64% | HKD 2.680.000 | HKD 24,70 | HKD 24,70 | HKD 23,80 |
| Sun Hung Kai Properties | HKEX | HKD 94,80 | 30-11-2021 | –1,40% | HKD 11.530.000 | HKD 96,15 | HKD 96,65 | HKD 94,10 |
| New World Development | HKEX | HKD 30,80 | 30-11-2021 | –2,07% | HKD 7.180.000 | HKD 31,45 | HKD 31,85 | HKD 30,55 |
| Oriental Press Group | HKEX | HKD 0,70 | 30-11-2021 | 0,00% | HKD 1.510.000 | HKD 0,70 | HKD 0,75 | HKD 0,68 |
| Swire Pacific | HKEX | HKD 43,15 | 30-11-2021 | –0,46% | HKD 3.340.000 | HKD 43,35 | HKD 44,10 | HKD 42,55 |
| Great China Properties Holdings | HKEX | HKD 0,16 | 30-11-2021 | – | HKD 0 | HKD 0,00 | HKD 0,00 | HKD 0,00 |
| Mexan | HKEX | HKD 0,13 | 30-11-2021 | – | HKD 0 | HKD 0,00 | HKD 0,00 | HKD 0,00 |
| Bank of East Asia | HKEX | HKD 11,26 | 30-11-2021 | –1,40% | HKD 4.100.000 | HKD 11,42 | HKD 11,44 | HKD 11,00 |
| Chevalier International Holdings | HKEX | HKD 9,54 | 30-11-2021 | – | HKD 0 | HKD 0,00 | HKD 0,00 | HKD 0,00 |
| China Motor Bus | HKEX | HKD 99,80 | 30-11-2021 | 0,00% | HKD 400 | HKD 99,80 | HKD 99,80 | HKD 99,80 |
| Galaxy Entertainment Group | HKEX | HKD 42,65 | 30-11-2021 | –2,07% | HKD 23.250.000 | HKD 43,55 | HKD 44,25 | HKD 42,15 |
| Tian An China Investments | HKEX | HKD 4,29 | 30-11-2021 | –0,92% | HKD 47.000 | HKD 4,33 | HKD 4,33 | HKD 4,20 |
| Dynamic Holdings | HKEX | HKD 11,36 | 30-11-2021 | +3,27% | HKD 16.000 | HKD 11,00 | HKD 11,36 | HKD 10,86 |
| Ban Loong Holdings | HKEX | HKD 0,26 | 30-11-2021 | +1,96% | HKD 14.250.000 | HKD 0,26 | HKD 0,26 | HKD 0,25 |
| China Aerospace International Holdings | HKEX | HKD 0,51 | 30-11-2021 | –5,56% | HKD 1.580.000 | HKD 0,54 | HKD 0,54 | HKD 0,50 |
| Cross-Harbour (Holdings) | HKEX | HKD 11,40 | 30-11-2021 | 0,00% | HKD 10.000 | HKD 11,40 | HKD 11,40 | HKD 11,40 |
| Amber Hill Financial Holdings | HKEX | HKD 1,41 | 30-11-2021 | +10,16% | HKD 71.000 | HKD 1,28 | HKD 1,43 | HKD 1,28 |
| Kowloon Development | HKEX | HKD 10,12 | 30-11-2021 | –1,56% | HKD 185.000 | HKD 10,28 | HKD 10,40 | HKD 10,12 |
| Far East Consortium International | HKEX | HKD 2,39 | 30-11-2021 | –5,91% | HKD 3.220.000 | HKD 2,54 | HKD 2,55 | HKD 2,39 |
| Far East Holdings International | HKEX | HKD 0,12 | 30-11-2021 | – | HKD 0 | HKD 0,00 | HKD 0,00 | HKD 0,00 |
| Far East Hotels and Entertainment | HKEX | HKD 0,13 | 30-11-2021 | – | HKD 0 | HKD 0,00 | HKD 0,00 | HKD 0,00 |
| First Tractor | HKEX | HKD 3,59 | 30-11-2021 | 0,00% | HKD 1.950.000 | HKD 3,59 | HKD 3,61 | HKD 3,52 |
| China Beidahuang Industry Group Holdings | HKEX | HKD 0,05 | 30-11-2021 | –3,77% | HKD 4.420.000 | HKD 0,05 | HKD 0,05 | HKD 0,05 |
| Gold Peak Industries (Holdings) | HKEX | HKD 0,61 | 30-11-2021 | –1,61% | HKD 447.000 | HKD 0,62 | HKD 0,62 | HKD 0,61 |
| Great Eagle Holdings | HKEX | HKD 19,84 | 30-11-2021 | –0,70% | HKD 55.880 | HKD 19,98 | HKD 20,05 | HKD 19,84 |
| Northeast Electric Development | HKEX | HKD 0,61 | 30-11-2021 | –1,61% | HKD 196.000 | HKD 0,62 | HKD 0,62 | HKD 0,61 |
| C.P. Pokphand | HKEX | HKD 1,11 | 30-11-2021 | 0,00% | HKD 83.420.000 | HKD 1,11 | HKD 1,13 | HKD 1,11 |
| Hong Kong & Shanghai Hotels | HKEX | HKD 7,28 | 30-11-2021 | +4,60% | HKD 354.500 | HKD 6,96 | HKD 7,28 | HKD 6,95 |
| Computer and Technologies Holdings | HKEX | HKD 2,66 | 30-11-2021 | –0,75% | HKD 16.000 | HKD 2,68 | HKD 2,68 | HKD 2,66 |
| Hop Hing Group Holdings | HKEX | HKD 0,08 | 30-11-2021 | 0,00% | HKD 8.420.000 | HKD 0,08 | HKD 0,08 | HKD 0,08 |
| China Automotive Interior Decoration Holdings | HKEX | HKD 1,00 | 30-11-2021 | +7,53% | HKD 253.200 | HKD 0,93 | HKD 1,00 | HKD 0,93 |
| Hong Kong Ferry (Holdings) | HKEX | HKD 5,43 | 30-11-2021 | –1,09% | HKD 82.000 | HKD 5,49 | HKD 5,49 | HKD 5,43 |
| Harbour Centre Development | HKEX | HKD 7,10 | 30-11-2021 | – | HKD 0 | HKD 0,00 | HKD 0,00 | HKD 0,00 |
| Fairwood Holdings | HKEX | HKD 16,44 | 30-11-2021 | –2,03% | HKD 104.500 | HKD 16,78 | HKD 16,78 | HKD 16,26 |
| Guoco Group | HKEX | HKD 89,90 | 30-11-2021 | 0,00% | HKD 1.000 | HKD 89,90 | HKD 89,90 | HKD 89,90 |
| Neway Group Holdings | HKEX | HKD 0,42 | 30-11-2021 | – | HKD 0 | HKD 0,00 | HKD 0,00 | HKD 0,00 |
| Chen Hsong Holdings | HKEX | HKD 2,75 | 30-11-2021 | +0,36% | HKD 2.850.000 | HKD 2,74 | HKD 2,79 | HKD 2,63 |
| Sunway International Holdings | HKEX | HKD 0,28 | 30-11-2021 | – | HKD 0 | HKD 0,00 | HKD 0,00 | HKD 0,00 |
| Skyfame Realty (Holdings) | HKEX | HKD 0,88 | 30-11-2021 | 0,00% | HKD 37.180.000 | HKD 0,88 | HKD 0,88 | HKD 0,82 |
| Hong Kong Food Investment Holdings | HKEX | HKD 0,66 | 30-11-2021 | – | HKD 0 | HKD 0,00 | HKD 0,00 | HKD 0,00 |
| Green Leader Holdings Group | HKEX | HKD 0,13 | 30-11-2021 | +12,17% | HKD 40.000 | HKD 0,12 | HKD 0,13 | HKD 0,12 |
| Transport International Holdings | HKEX | HKD 13,08 | 30-11-2021 | +0,77% | HKD 76.400 | HKD 12,98 | HKD 13,14 | HKD 12,92 |
| China Asia Valley Group | HKEX | HKD 0,08 | 30-11-2021 | –3,66% | HKD 5.000 | HKD 0,08 | HKD 0,08 | HKD 0,07 |
| Get Nice Holdings | HKEX | HKD 0,16 | 30-11-2021 | –1,23% | HKD 2.820.000 | HKD 0,16 | HKD 0,16 | HKD 0,16 |
| Grand Ocean Advanced Resources Company | HKEX | HKD 0,13 | 30-11-2021 | –2,94% | HKD 7.950.000 | HKD 0,14 | HKD 0,15 | HKD 0,13 |
| MTR Corporation | HKEX | HKD 41,60 | 30-11-2021 | –0,95% | HKD 11.760.000 | HKD 42,00 | HKD 42,25 | HKD 41,15 |
| China Lumena New Materials | HKEX | – | 18-01-2022 | – | – | – | – | – |
| Lee Hing Development | HKEX | HKD 0,52 | 16-03-2021 | –13,33% | HKD 7.000 | HKD 0,60 | HKD 0,60 | HKD 0,52 |
| Shangri-La Asia | HKEX | HKD 6,17 | 30-11-2021 | –2,22% | HKD 1.750.000 | HKD 6,31 | HKD 6,39 | HKD 6,17 |
| Rich Goldman Holdings | HKEX | HKD 0,09 | 30-11-2021 | – | HKD 0 | HKD 0,00 | HKD 0,00 | HKD 0,00 |
| Miramar Hotel & Investment | HKEX | HKD 12,50 | 30-11-2021 | –1,26% | HKD 54.000 | HKD 12,66 | HKD 12,68 | HKD 12,40 |
| Modern Media Holdings | HKEX | HKD 0,18 | 30-11-2021 | – | HKD 0 | HKD 0,00 | HKD 0,00 | HKD 0,00 |
| Y.T.Realty Group | HKEX | HKD 1,65 | 30-11-2021 | – | HKD 0 | HKD 0,00 | HKD 0,00 | HKD 0,00 |
| Elate Holdings | HKEX | HKD 0,04 | 30-11-2021 | –7,32% | HKD 139.890.000 | HKD 0,04 | HKD 0,04 | HKD 0,03 |
| AMS Public Transport Holdings | HKEX | HKD 0,73 | 30-11-2021 | 0,00% | HKD 56.000 | HKD 0,73 | HKD 0,73 | HKD 0,73 |
| Regal Hotels International Holdings | HKEX | HKD 3,06 | 30-11-2021 | +0,33% | HKD 8.000 | HKD 3,05 | HKD 3,06 | HKD 3,00 |
| Century Legend (Holdings) | HKEX | HKD 0,15 | 30-11-2021 | +0,67% | HKD 12.000 | HKD 0,15 | HKD 0,15 | HKD 0,15 |
| China New Economy Fund | HKEX | HKD 0,24 | 30-11-2021 | – | HKD 0 | HKD 0,00 | HKD 0,00 | HKD 0,00 |
| China Overseas Grand Oceans Group | HKEX | HKD 3,53 | 30-11-2021 | –0,56% | HKD 4.040.000 | HKD 3,55 | HKD 3,57 | HKD 3,47 |
| V1 Group | HKEX | HKD 0,34 | 30-11-2021 | –6,94% | HKD 15.610.000 | HKD 0,36 | HKD 0,36 | HKD 0,33 |
| Sino Land | HKEX | HKD 9,32 | 30-11-2021 | –3,52% | HKD 19.210.000 | HKD 9,66 | HKD 9,78 | HKD 9,22 |
| Stelux Holdings International | HKEX | HKD 0,07 | 30-11-2021 | –1,35% | HKD 21.000 | HKD 0,07 | HKD 0,07 | HKD 0,07 |
| China Electronics Huada Technology Company | HKEX | HKD 0,72 | 30-11-2021 | 0,00% | HKD 1.570.000 | HKD 0,72 | HKD 0,73 | HKD 0,70 |
| Sun Hung Kai & Co. | HKEX | HKD 4,87 | 30-11-2021 | +22,67% | HKD 201.320.000 | HKD 3,97 | HKD 5,04 | HKD 3,90 |
| Swire Pacific | HKEX | HKD 7,40 | 30-11-2021 | –1,33% | HKD 976.180 | HKD 7,50 | HKD 7,50 | HKD 7,25 |
| Tai Cheung Holdings | HKEX | HKD 4,75 | 30-11-2021 | –1,04% | HKD 28.000 | HKD 4,80 | HKD 4,80 | HKD 4,75 |
| Tai Sang Land Development | HKEX | HKD 4,04 | 30-11-2021 | – | HKD 0 | HKD 0,00 | HKD 0,00 | HKD 0,00 |
| Puxing Energy | HKEX | HKD 0,81 | 30-11-2021 | +6,58% | HKD 60.000 | HKD 0,76 | HKD 0,82 | HKD 0,76 |
| Golden Century International Holdings Group | HKEX | HKD 0,22 | 30-11-2021 | +0,46% | HKD 4.370.000 | HKD 0,22 | HKD 0,22 | HKD 0,21 |
| Champion Technology Holdings | HKEX | HKD 0,11 | 30-11-2021 | +3,92% | HKD 2.370.000 | HKD 0,10 | HKD 0,11 | HKD 0,10 |
| Termbray Industries International (Holdings) | HKEX | HKD 0,25 | 30-11-2021 | – | HKD 0 | HKD 0,00 | HKD 0,00 | HKD 0,00 |
| Greenheart Group | HKEX | HKD 0,13 | 30-11-2021 | – | HKD 0 | HKD 0,00 | HKD 0,00 | HKD 0,00 |
| LVGEM (China) Real Estate Investment Company | HKEX | HKD 1,41 | 30-11-2021 | –2,08% | HKD 6.850.000 | HKD 1,44 | HKD 1,44 | HKD 1,37 |
| Yusei Holdings | HKEX | HKD 1,14 | 30-11-2021 | – | HKD 0 | HKD 0,00 | HKD 0,00 | HKD 0,00 |
| Henderson Investment | HKEX | HKD 0,37 | 30-11-2021 | +1,37% | HKD 166.000 | HKD 0,37 | HKD 0,37 | HKD 0,36 |
| Xingfa Aluminium Holdings | HKEX | HKD 8,10 | 30-11-2021 | – | HKD 0 | HKD 0,00 | HKD 0,00 | HKD 0,00 |
| Wong`s International Holdings | HKEX | HKD 2,05 | 30-11-2021 | – | HKD 0 | HKD 0,00 | HKD 0,00 | HKD 0,00 |
| Hang Lung Properties | HKEX | HKD 15,46 | 30-11-2021 | –3,98% | HKD 13.350.000 | HKD 16,10 | HKD 16,10 | HKD 15,46 |
| Summit Ascent Holdings | HKEX | HKD 0,18 | 30-11-2021 | –37,19% | HKD 127.200.000 | HKD 0,29 | HKD 0,31 | HKD 0,18 |
| Shougang Concord Century Holdings | HKEX | HKD 0,36 | 30-11-2021 | –10,00% | HKD 24.060.000 | HKD 0,40 | HKD 0,41 | HKD 0,35 |
| Asia Commercial Holdings | HKEX | HKD 0,25 | 30-11-2021 | –3,85% | HKD 1.430.000 | HKD 0,26 | HKD 0,26 | HKD 0,25 |
| Associated International Hotels | HKEX | HKD 13,00 | 30-11-2021 | – | HKD 0 | HKD 0,00 | HKD 0,00 | HKD 0,00 |
| Sichuan Expressway | HKEX | HKD 1,73 | 30-11-2021 | –2,26% | HKD 1.430.000 | HKD 1,77 | HKD 1,79 | HKD 1,73 |
| GR Properties | HKEX | HKD 1,06 | 30-11-2021 | +3,92% | HKD 1.520.000 | HKD 1,02 | HKD 1,07 | HKD 1,02 |
| China Fortune Holdings | HKEX | HKD 0,43 | 30-11-2021 | – | HKD 0 | HKD 0,00 | HKD 0,00 | HKD 0,00 |
| Cinda International Holdings | HKEX | HKD 0,44 | 30-11-2021 | +3,53% | HKD 30.000 | HKD 0,43 | HKD 0,44 | HKD 0,43 |
| Lerthai Group | HKEX | – | 18-01-2022 | – | – | – | – | – |
| Dickson Concepts (International) | HKEX | HKD 4,24 | 30-11-2021 | +1,44% | HKD 204.500 | HKD 4,18 | HKD 4,26 | HKD 4,17 |
| Herald Holdings | HKEX | HKD 0,55 | 30-11-2021 | –1,79% | HKD 10.000 | HKD 0,56 | HKD 0,56 | HKD 0,55 |
Stijgers & dalers
Meeste volume
Meer informatie.
Veel gestelde vragen
Antwoord
