Altijd op de hoogte van het laatste economisch nieuws via Marketupdate.nl
Achter Marketupdate.nl zit een team van experts op gebied van economisch en financieel nieuws. Je vindt hier actuele informatie over verschillende economische thema’s zoals uitkeringen, cryptocurrency, aandelen, leningen, schulden en pensioenen.
Carte Bleue: voordelen van deze populaire betaalkaart De Carte Bleue is al jarenlang een van de meest gebruikte betaalkaarten in
Economische trends veranderen de manier waarop bedrijven reageren op de vraag van klanten In de snel veranderende economie van vandaag
Mystery Boxes en Beleggen in 2025: Twee Zijdes van dezelfde Medaille? De populariteit van mystery boxes is de afgelopen jaren
Hoe blockchain digitale betalingen revolutioneert, ook buiten de financiële wereld Nu blockchain verder evolueert dan alleen cryptovaluta, verandert het digitale
Hoe jouw e-commerce bloeit met gerichte marketingdiensten In de wereld van e-commerce is het essentieel om altijd een stapje voor
Achter de koers: de bredere context van marktschommelingen op de cryptomarkt De cryptomarkt beweegt vaak sneller dan traditionele markten, maar
Het team van Marketupdate.nl houdt je dagelijks op de hoogte van het economisch nieuws en ontwikkelingen rondom de aandelenmarkt en cryptocurrency.
Onze data specialisten zorgen er voor dat jij op Marketupdate.nl de actuele prijzen van stocks, crypto & meer kunt bijhouden. Volledig gratis!
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC | $105.559,00 | +0,14% | +0,01% | $2.098.187.487.610 |
$14.987.410.232 141.981 BTC | 19.878.000 BTC (95%) |
| 2 |
 Ethereum ETH | $2.532,08 | –1,02% | +0,68% | $305.674.885.918 |
$13.386.760.750 5.286.863 ETH | 120.721.097 ETH |
| 3 |
 Tether USDT | $1,00 | +0,00% | –0,02% | $155.197.195.517 |
$32.234.460.743 32.234.460.743 USDT | 155.188.887.081 USDT |
| 4 |
 XRP XRP | $2,15 | –0,17% | –1,04% | $126.663.574.239 |
$1.560.890.759 725.995.702 XRP | 58.881.764.070 XRP (59%) |
| 5 |
 BNB BNB | $648,02 | –0,62% | –0,28% | $94.540.679.439 |
$461.959.807 712.879 BNB | 145.887.576 BNB (73%) |
| 6 |
 Solana SOL | $145,73 | –0,90% | –2,86% | $76.896.996.742 |
$2.268.097.947 15.563.700 SOL | 527.628.440 SOL |
| 7 |
 USDC USDC | $1,00 | +0,00% | –0,00% | $61.649.196.603 |
$4.945.846.784 4.946.925.214 USDC | 61.667.444.106 USDC |
| 8 |
 Dogecoin DOGE | $0,18 | –0,11% | –3,34% | $26.625.124.644 |
$658.621.516 3.702.367.257 DOGE | 149.669.966.384 DOGE |
| 9 |
 TRON TRX | $0,27 | +0,13% | –5,21% | $25.766.236.258 |
$323.038.368 1.189.044.306 TRX | 94.838.703.759 TRX |
| 10 |
 Lido Stak… STETH | $2.512,89 | –1,64% | +0,05% | $22.822.108.616 |
$27.030.966 10.757 STETH | 9.088.129 STETH |
| 11 |
 Cardano ADA | $0,63 | –1,31% | –4,62% | $22.705.721.181 |
$351.739.223 559.284.766 ADA | 36.102.798.528 ADA (80%) |
| 12 |
 Wrapped B… WBTC | $104.673,00 | –0,64% | –0,55% | $13.486.649.007 |
$108.319.348 1.035 WBTC | 128.815 WBTC (100%) |
| 13 |
 Hyperliquid HYPE | $41,93 | +7,96% | +25,76% | $14.016.479.127 |
$475.071.427 11.330.108 HYPE | 333.928.180 HYPE (33%) |
| 14 |
 Wrapped s… WSTETH | $3.017,01 | –1,70% | –0,40% | $10.884.294.967 |
$19.563.888 6.485 WSTETH | 3.602.797 WSTETH |
| 15 |
 Sui SUI | $2,87 | –4,77% | –10,65% | $9.766.398.805 |
$846.488.785 294.943.828 SUI | 3.396.671.135 SUI (34%) |
| 16 |
 Chainlink LINK | $13,24 | –0,61% | –4,22% | $8.702.255.863 |
$214.064.746 16.168.032 LINK | 657.099.970 LINK (66%) |
| 17 |
 Bitcoin Cash BCH | $426,33 | –1,05% | +4,23% | $8.440.378.946 |
$250.524.268 587.630 BCH | 19.883.456 BCH (95%) |
| 18 |
 LEO Token LEO | $9,08 | +1,27% | –0,36% | $8.384.498.807 |
$32.781.479 3.610.295 LEO | 923.242.025 LEO |
| 19 |
 Stellar XLM | $0,26 | –0,88% | –2,44% | $8.037.943.105 |
$101.755.063 394.968.959 XLM | 31.199.429.878 XLM (62%) |
| 20 |
 Avalanche AVAX | $18,97 | –1,79% | –7,23% | $8.003.898.278 |
$199.847.114 10.534.903 AVAX | 421.840.403 AVAX (59%) |
| 21 |
 Toncoin TON | $2,93 | –1,73% | –7,61% | $7.237.983.846 |
$127.060.041 43.365.202 TON | 2.466.619.214 TON |
| 22 |
 Shiba Inu SHIB | $0,00001 | +1,95% | –5,33% | $7.158.502.063 |
$126.235.316 10.398.296.210.873 SHIB | 589.248.743.469.873 SHIB |
| 23 |
 USDS USDS | $1,00 | –0,01% | –0,01% | $7.122.946.449 |
$4.930.961 4.932.776 USDS | 7.125.555.631 USDS |
| 24 |
 WETH WETH | $2.504,70 | –1,88% | –0,40% | $6.598.454.649 |
$52.760.903 21.065 WETH | 2.633.947 WETH |
| 25 |
 Wrapped eETH WEETH | $2.704,16 | –1,29% | +0,41% | $6.602.215.624 |
$7.553.795 2.793 WEETH | 2.442.651 WEETH |
| 26 |
 Hedera HBAR | $0,15 | –0,81% | –8,77% | $6.520.633.553 |
$94.476.016 612.069.684 HBAR | 42.239.760.473 HBAR (84%) |
| 27 |
 Litecoin LTC | $85,75 | –0,68% | –2,93% | $6.513.402.901 |
$195.339.133 2.278.007 LTC | 75.953.977 LTC (90%) |
| 28 |
 Binance B… BSC-USD | $1,00 | –0,08% | +0,10% | $5.984.457.111 |
$4.066.697.040 4.062.634.406 BSC-USD | 5.984.993.800 BSC-USD |
| 29 |
 Ethena USDe USDE | $1,00 | –0,01% | –0,13% | $5.894.080.125 |
$67.014.823 67.022.732 USDE | 5.894.114.220 USDE |
| 30 |
 Monero XMR | $315,49 | +1,74% | –4,76% | $5.819.943.941 |
$61.638.367 195.373 XMR | 18.446.744 XMR |
| 31 |
 Polkadot DOT | $3,79 | –0,88% | –6,04% | $5.764.134.745 |
$116.213.456 30.663.181 DOT | 1.522.267.060 DOT |
| 32 |
 WhiteBIT … WBT | $39,11 | +4,79% | +24,26% | $5.637.905.633 |
$55.532.441 1.419.904 WBT | 144.118.517 WBT (36%) |
| 33 |
 Bitget Token BGB | $4,53 | –0,51% | –2,96% | $5.300.784.280 |
$33.891.325 7.481.529 BGB | 1.169.993.089 BGB (58%) |
| 34 |
 Coinbase … CBBTC | $104.720,00 | –0,51% | –0,62% | $4.857.060.061 |
$200.375.172 1.913 CBBTC | 46.382 CBBTC |
| 35 |
 Pepe PEPE | $0,00001 | –1,14% | –4,70% | $4.599.922.528 |
$692.679.278 63.374.133.394.328 PEPE | 420.690.000.000.000 PEPE (100%) |
| 36 |
 Pi Network PI | $0,61 | +9,11% | –2,51% | $4.526.440.741 |
$142.334.649 234.122.295 PI | 7.442.410.348 PI (7%) |
| 37 |
 Uniswap UNI | $7,44 | –1,56% | +17,67% | $4.467.209.068 |
$290.061.018 38.986.696 UNI | 600.483.074 UNI (60%) |
| 38 |
 Aave AAVE | $277,63 | –3,39% | +8,37% | $4.199.993.435 |
$429.106.493 1.545.606 AAVE | 15.159.812 AAVE (95%) |
| 39 |
 Dai DAI | $1,00 | –0,04% | +0,02% | $3.613.149.554 |
$56.959.317 56.990.719 DAI | 3.614.936.269 DAI |
| 40 |
 Ethena St… SUSDE | $1,18 | –0,06% | –0,05% | $3.495.152.238 |
$3.707.733 3.142.147 SUSDE | 2.969.589.579 SUSDE |
| 41 |
 Bittensor TAO | $365,44 | –1,60% | –5,87% | $3.229.109.168 |
$73.726.566 201.747 TAO | 8.835.808 TAO (42%) |
| 42 |
 OKB OKB | $51,51 | –0,07% | –1,49% | $3.090.316.614 |
$3.703.188 71.893 OKB | 60.000.000 OKB (20%) |
| 43 |
 Internet … ICP | $5,47 | +0,58% | +5,41% | $2.925.311.390 |
$79.387.203 14.513.200 ICP | 534.568.856 ICP |
| 44 |
 BlackRock… BUIDL | $1,00 | 0,00% | 0,00% | $2.896.419.685 | – | 2.896.419.685 BUIDL |
| 45 |
 Aptos APT | $4,50 | +1,72% | –5,02% | $2.885.933.685 |
$121.939.430 27.097.651 APT | 641.300.569 APT |
| 46 |
 NEAR Prot… NEAR | $2,24 | +0,44% | –7,02% | $2.749.689.169 |
$106.330.040 47.468.768 NEAR | 1.227.052.878 NEAR |
| 47 |
 Cronos CRO | $0,09 | –0,98% | –6,52% | $2.717.219.686 |
$15.077.640 165.983.839 CRO | 29.899.438.318 CRO (30%) |
| 48 |
 Ethereum … ETC | $16,54 | –0,99% | –3,80% | $2.517.500.735 |
$39.666.374 2.398.209 ETC | 152.319.170 ETC (72%) |
| 49 |
 Jito Stak… JITOSOL | $175,05 | –1,72% | –4,33% | $2.488.084.830 |
$16.156.342 92.296 JITOSOL | 14.209.487 JITOSOL |
| 50 |
 Ondo ONDO | $0,79 | +2,18% | –2,53% | $2.504.515.851 |
$140.831.450 177.456.301 ONDO | 3.159.107.529 ONDO (32%) |
| 51 |
 sUSDS SUSDS | $1,06 | +0,02% | +0,08% | $2.415.613.687 |
$4.116.915 3.902.289 SUSDS | 2.289.565.266 SUSDS |
| 52 |
 Tokenize … TKX | $29,27 | +0,39% | –6,17% | $2.338.303.087 |
$24.196.340 826.660 TKX | 79.995.998 TKX (80%) |
| 53 |
 USD1 USD1 | $1,00 | +0,03% | +0,01% | $2.191.788.352 |
$408.261.230 407.853.377 USD1 | 2.189.091.086 USD1 |
| 54 |
 Mantle MNT | $0,64 | –0,92% | –2,93% | $2.141.776.018 |
$149.255.973 234.569.295 MNT | 3.365.794.383 MNT (54%) |
| 55 |
 Gate GT | $16,81 | –0,26% | –8,11% | $2.039.850.322 |
$5.076.548 301.996 GT | 121.367.677 GT |
| 56 |
 Official … TRUMP | $9,94 | +0,40% | –3,51% | $1.987.866.801 |
$372.797.962 37.504.825 TRUMP | 199.999.976 TRUMP (20%) |
| 57 |
 Kaspa KAS | $0,07 | –4,20% | –17,81% | $1.899.240.742 |
$57.026.807 787.761.006 KAS | 26.313.471.490 KAS (92%) |
| 58 |
 Fasttoken FTN | $4,45 | +0,18% | +0,84% | $1.913.897.221 |
$56.194.435 12.627.963 FTN | 429.698.391 FTN (43%) |
| 59 |
 VeChain VET | $0,02 | –0,87% | –7,42% | $1.905.538.727 |
$21.830.447 984.324.935 VET | 85.985.041.177 VET (99%) |
| 60 |
 BitTorrent BTT | $0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT | 932.497.500.000 BTT |
| 61 |
 Cosmos Hub ATOM | $4,11 | –0,31% | –4,34% | $1.868.134.582 |
$66.957.006 16.291.242 ATOM | 454.212.373 ATOM |
| 62 |
 Sky SKY | $0,09 | +12,35% | +21,87% | $1.867.739.647 |
$11.231.969 128.135.448 SKY | 21.323.914.403 SKY |
| 63 |
 Lombard S… LBTC | $105.589,00 | +0,74% | +0,32% | $1.826.108.025 |
$5.853.318 55 LBTC | 17.387 LBTC |
| 64 |
 POL (ex-M… POL | $0,20 | –1,24% | –7,54% | $1.787.619.159 |
$55.670.677 280.061.762 POL | 8.977.361.994 POL |
| 65 |
 Ethena ENA | $0,29 | –1,88% | –11,36% | $1.787.006.414 |
$169.994.431 579.920.552 ENA | 6.087.500.000 ENA |
| 66 |
 Render RENDER | $3,42 | +1,28% | –12,83% | $1.774.712.190 |
$73.794.717 21.577.403 RENDER | 517.893.827 RENDER (80%) |
| 67 |
 Artificia… FET | $0,65 | –1,08% | –14,17% | $1.705.098.517 |
$103.168.107 157.510.965 FET | 2.604.959.127 FET (96%) |
| 68 |
 Arbitrum ARB | $0,35 | –5,92% | +4,09% | $1.684.880.604 |
$375.305.803 1.083.221.164 ARB | 4.861.797.072 ARB (49%) |
| 69 |
 Filecoin FIL | $2,40 | –0,71% | –4,10% | $1.620.187.359 |
$107.402.858 44.751.191 FIL | 675.930.331 FIL (34%) |
| 70 |
 Worldcoin WLD | $0,96 | –2,54% | –14,29% | $1.545.667.765 |
$102.384.801 106.680.727 WLD | 1.612.166.970 WLD (16%) |
| 71 |
 Arbitrum … USDT | $1,00 | +0,04% | +0,05% | $1.532.055.169 |
$152.779.557 152.779.557 USDT | 1.531.927.073 USDT |
| 72 |
 Quant QNT | $106,64 | +3,31% | –8,01% | $1.550.739.595 |
$30.392.603 285.002 QNT | 14.544.176 QNT (100%) |
| 73 |
 USDT0 USDT0 | $1,00 | –0,09% | –0,09% | $1.532.510.364 |
$156.325.605 156.376.271 USDT0 | 1.532.503.313 USDT0 |
| 74 |
 Binance-P… WETH | $2.508,75 | –0,90% | –0,09% | $1.517.917.452 |
$47.611.445 18.978 WETH | 605.000 WETH |
| 75 |
 Algorand ALGO | $0,18 | –2,16% | –6,96% | $1.526.520.675 |
$42.418.366 239.712.729 ALGO | 8.626.780.888 ALGO (86%) |
| 76 |
 First Dig… FDUSD | $1,00 | +0,07% | –0,10% | $1.507.468.987 |
$3.946.239.233 3.953.398.838 FDUSD | 1.510.202.549 FDUSD |
| 77 |
 Jupiter P… JLP | $4,36 | –0,80% | –1,23% | $1.503.265.155 |
$25.568.181 5.864.262 JLP | 344.597.399 JLP |
| 78 |
 USDtb USDTB | $1,00 | –0,02% | +0,00% | $1.457.562.843 |
$1.062.309 1.062.309 USDTB | 1.457.317.004 USDTB |
| 79 |
 KuCoin KCS | $11,20 | –0,67% | +0,79% | $1.404.813.778 |
$2.050.034 183.039 KCS | 125.003.000 KCS |
| 80 |
 SPX6900 SPX | $1,37 | –4,54% | +23,47% | $1.276.393.631 |
$118.940.675 86.818.011 SPX | 930.993.086 SPX (93%) |
| 81 |
 Binance S… BNSOL | $151,53 | –1,05% | –4,70% | $1.266.431.264 |
$1.267.388 8.364 BNSOL | 8.316.264 BNSOL |
| 82 |
 Flare FLR | $0,02 | +3,27% | +3,89% | $1.264.212.298 |
$6.681.868 356.855.804 FLR | 67.496.362.823 FLR |
| 83 |
 Jupiter JUP | $0,41 | –1,81% | –11,49% | $1.205.465.047 |
$27.078.099 66.218.411 JUP | 2.951.327.778 JUP (30%) |
| 84 |
 NEXO NEXO | $1,21 | –0,83% | –2,70% | $1.212.699.755 |
$5.909.978 4.884.279 NEXO | 1.000.000.000 NEXO (100%) |
| 85 |
 Celestia TIA | $1,76 | +0,19% | –13,74% | $1.184.395.644 |
$65.653.570 37.303.165 TIA | 672.450.263 TIA |
| 86 |
 Fartcoin FARTCOIN | $1,21 | +7,10% | +16,17% | $1.217.079.320 |
$316.050.511 261.198.769 FARTCOIN | 999.991.883 FARTCOIN (100%) |
| 87 |
 Rocket Po… RETH | $2.882,78 | –1,11% | +0,52% | $1.196.141.227 |
$3.815.923 1.324 RETH | 414.857 RETH |
| 88 |
 Virtuals … VIRTUAL | $1,80 | –2,21% | –1,14% | $1.180.255.237 |
$140.666.214 78.147.897 VIRTUAL | 654.861.554 VIRTUAL (65%) |
| 89 |
 Kelp DAO … RSETH | $2.653,09 | –0,72% | +0,68% | $1.167.716.262 |
$251.281 95 RSETH | 439.982 RSETH |
| 90 |
 Bonk BONK | $0,00001 | –0,17% | –4,19% | $1.144.760.573 |
$103.016.843 6.960.597.500.000 BONK | 77.419.592.329.437 BONK (87%) |
| 91 |
 Injective INJ | $11,37 | –2,00% | –12,19% | $1.110.355.545 |
$79.361.173 6.979.874 INJ | 97.727.220 INJ |
| 92 |
 Bitcoin C… BCHA | $87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA | 18.794.058 BCHA |
| 93 |
 Sonic S | $0,33 | +2,06% | –12,15% | $1.065.043.088 |
$87.637.213 261.716.120 S | 3.175.000.000 S |
| 94 |
 Story IP | $3,58 | –1,14% | –10,96% | $1.040.092.581 |
$8.806.171 2.459.824 IP | 289.898.129 IP |
| 95 |
 Optimism OP | $0,60 | +1,93% | –4,23% | $1.030.587.889 |
$182.574.323 304.020.973 OP | 1.714.909.778 OP (40%) |
| 96 |
 Polygon B… USDT | $1,00 | –0,01% | –0,01% | $1.014.203.081 |
$17.635.638 17.635.638 USDT | 1.013.857.329 USDT |
| 97 |
 Binance B… USDC | $1,00 | +0,01% | +0,10% | $998.493.780 |
$613.401.126 613.442.840 USDC | 998.999.980 USDC |
| 98 |
 XDC Network XDC | $0,06 | –1,03% | +0,86% | $969.831.054 |
$23.313.834 390.039.550 XDC | 16.218.788.178 XDC |
| 99 |
 Sei SEI | $0,18 | –1,07% | –7,32% | $979.544.407 |
$25.172.395 142.811.566 SEI | 5.556.944.444 SEI |
| 100 |
 Stacks STX | $0,62 | –0,71% | –6,81% | $948.500.340 |
$25.080.950 40.614.555 STX | 1.530.188.994 STX (84%) |
Disclaimer
Wij van Marketupdate.nl doen ons uiterste best om de data zo goed mogelijk te vertonen. Hier kunnen echter nooit rechten aan worden ontleend. De getoonde data wordt samengesteld op basis van het gemiddelde over de grootste crypto exchanges. Door verschillende bronnen te combineren kan er soms een vertraging voorkomen in onze data. Controleer altijd zelf de actueelste prijs via de exchange waar je cryptocurrency wilt kopen. Op de website vind je verschillende brokers/exchanges, zoals Bitvavo, Coinmerce en anderen. Indien via ons wordt aangemeld, dan ontvangen wij een kleine vergoeding over de aankoop, verkoop of handel op deze platformen.
Blijf altijd op de hoogte van het laatste financiële nieuws Heb je vragen? Neem dan contact met ons op via de contactpagina.
Copyright ©2011- 2025 Marketupdate. Alle rechten voorbehouden.
