Altijd op de hoogte van het laatste economisch nieuws via Marketupdate.nl
Achter Marketupdate.nl zit een team van experts op gebied van economisch en financieel nieuws. Je vindt hier actuele informatie over verschillende economische thema’s zoals uitkeringen, cryptocurrency, aandelen, leningen, schulden en pensioenen.
Nieuwe crypto ontdekken voelt een beetje als op zoek gaan naar een verborgen schat. Soms graaf je en vind je
Wat doe je als je ineens een groot vermogen tot je beschikking hebt? Veel mensen dromen ervan om een miljoen
Goud verkopen: wat je moet weten voor een betrouwbare en eerlijke transactie Wie fysiek goud bezit, kan er op een
De onmisbare schakel in jouw e-commerce succes Als je actief bent in de wereld van e-commerce, weet je dat succes
Sinds online casino’s in oktober 2021 gelegaliseerd werden zijn er steeds meer gokkers bijgekomen, en daarmee is er ook een
In de crypto wereld zijn er twee manieren om digitale valuta te beheren: CeFi en DeFi. Alhoewel CeFi beurzen en
Het team van Marketupdate.nl houdt je dagelijks op de hoogte van het economisch nieuws en ontwikkelingen rondom de aandelenmarkt en cryptocurrency.
Onze data specialisten zorgen er voor dat jij op Marketupdate.nl de actuele prijzen van stocks, crypto & meer kunt bijhouden. Volledig gratis!
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC | $96.636,00 | +2,21% | +3,50% | $1.919.075.114.109 |
$30.115.037.334 311.634 BTC | 19.858.715 BTC (95%) |
| 2 |
 Ethereum ETH | $1.845,26 | +2,74% | +4,86% | $222.819.213.137 |
$14.230.569.875 7.711.959 ETH | 120.732.850 ETH |
| 3 |
 Tether USDT | $1,00 | +0,01% | +0,06% | $144.816.857.029 |
$35.555.542.525 35.555.542.525 USDT | 144.804.996.163 USDT |
| 4 |
 XRP XRP | $2,22 | +1,03% | +1,04% | $130.016.221.946 |
$2.157.976.394 972.061.439 XRP | 58.444.738.299 XRP (58%) |
| 5 |
 BNB BNB | $599,38 | –0,09% | –0,17% | $87.441.766.699 |
$585.589.773 976.993 BNB | 145.887.576 BNB (73%) |
| 6 |
 Solana SOL | $150,61 | +2,30% | –0,12% | $78.004.525.372 |
$3.768.246.548 25.019.896 SOL | 517.857.195 SOL |
| 7 |
 USDC USDC | $1,00 | –0,00% | –0,01% | $61.484.468.248 |
$8.448.726.692 8.449.630.802 USDC | 61.491.073.030 USDC |
| 8 |
 Dogecoin DOGE | $0,18 | +5,23% | +1,02% | $27.133.196.388 |
$1.063.269.018 5.839.827.200 DOGE | 149.049.146.384 DOGE |
| 9 |
 Cardano ADA | $0,71 | +4,15% | –0,72% | $25.666.148.241 |
$581.082.521 815.840.675 ADA | 36.033.611.394 ADA (80%) |
| 10 |
 TRON TRX | $0,24 | –0,86% | –0,70% | $23.244.493.410 |
$469.479.675 1.917.809.130 TRX | 94.927.121.739 TRX |
| 11 |
 Lido Stak… STETH | $1.849,41 | +3,94% | +5,51% | $17.062.551.048 |
$11.685.484 6.318 STETH | 9.234.584 STETH |
| 12 |
 Wrapped B… WBTC | $96.323,00 | +3,26% | +3,98% | $12.400.422.181 |
$236.235.469 2.453 WBTC | 128.815 WBTC (100%) |
| 13 |
 Sui SUI | $3,73 | +9,15% | +17,56% | $12.461.969.736 |
$1.652.561.572 443.045.998 SUI | 3.338.327.018 SUI (33%) |
| 14 |
 Chainlink LINK | $14,88 | +4,02% | –0,17% | $9.777.764.606 |
$373.985.751 25.133.451 LINK | 657.099.970 LINK (66%) |
| 15 |
 Avalanche AVAX | $21,69 | +2,78% | –2,22% | $9.049.662.367 |
$342.228.702 15.778.179 AVAX | 417.089.218 AVAX (58%) |
| 16 |
 Stellar XLM | $0,28 | +1,21% | –0,99% | $8.518.170.196 |
$168.721.059 612.066.615 XLM | 30.899.057.973 XLM (62%) |
| 17 |
 LEO Token LEO | $9,02 | –0,39% | –2,24% | $8.333.223.151 |
$3.409.791 378.026 LEO | 923.560.548 LEO |
| 18 |
 Shiba Inu SHIB | $0,00001 | +0,80% | +3,71% | $8.021.915.421 |
$184.690.072 13.560.210.866.373 SHIB | 589.249.997.259.509 SHIB |
| 19 |
 Hedera HBAR | $0,19 | +5,11% | +3,18% | $8.042.337.711 |
$173.720.948 910.983.702 HBAR | 42.238.834.746 HBAR (84%) |
| 20 |
 Toncoin TON | $3,20 | +1,13% | +0,22% | $7.976.573.925 |
$140.113.276 43.785.399 TON | 2.487.178.276 TON |
| 21 |
 Wrapped s… WSTETH | $2.199,45 | +4,42% | +4,59% | $7.635.341.400 |
$20.941.011 9.521 WSTETH | 3.484.821 WSTETH |
| 22 |
 USDS USDS | $1,00 | +0,00% | –0,00% | $7.620.776.558 |
$21.788.226 21.789.228 USDS | 7.621.149.681 USDS |
| 23 |
 Bitcoin Cash BCH | $370,26 | +2,18% | +5,47% | $7.372.241.761 |
$147.485.725 398.330 BCH | 19.863.659 BCH (95%) |
| 24 |
 Litecoin LTC | $90,02 | +7,29% | +7,80% | $6.827.230.235 |
$437.247.396 4.857.225 LTC | 75.807.352 LTC (90%) |
| 25 |
 Hyperliquid HYPE | $20,67 | +12,71% | +15,86% | $6.858.364.774 |
$192.129.990 9.295.113 HYPE | 333.928.180 HYPE (33%) |
| 26 |
 Polkadot DOT | $4,21 | +2,58% | –1,10% | $6.411.482.214 |
$135.221.209 32.119.052 DOT | 1.522.267.060 DOT |
| 27 |
 WETH WETH | $1.839,30 | +5,23% | +4,75% | $5.221.518.964 |
$59.116.880 32.141 WETH | 2.838.957 WETH |
| 28 |
 Binance B… BSC-USD | $1,00 | +0,01% | –0,34% | $5.186.435.244 |
$64.611.120 64.611.120 BSC-USD | 5.184.994.100 BSC-USD |
| 29 |
 Monero XMR | $276,00 | +0,12% | +21,69% | $5.091.204.563 |
$104.954.789 380.271 XMR | 18.446.744 XMR |
| 30 |
 Bitget Token BGB | $4,36 | –0,66% | –3,05% | $5.094.992.018 |
$68.820.382 15.784.491 BGB | 1.169.993.089 BGB (58%) |
| 31 |
 Ethena USDe USDE | $1,00 | +0,04% | +0,11% | $4.667.643.050 |
$127.595.940 127.595.940 USDE | 4.667.176.985 USDE |
| 32 |
 Pi Network PI | $0,61 | +5,55% | –5,59% | $4.261.342.672 |
$144.809.862 236.822.513 PI | 6.968.204.122 PI (7%) |
| 33 |
 WhiteBIT … WBT | $29,31 | +1,31% | +2,36% | $4.224.371.115 |
$17.523.654 597.873 WBT | 144.118.517 WBT (36%) |
| 34 |
 Wrapped eETH WEETH | $1.929,51 | +0,79% | +2,11% | $4.058.220.977 |
$5.707.859 2.958 WEETH | 2.100.534 WEETH |
| 35 |
 Coinbase … CBBTC | $94.508,00 | +0,36% | +0,99% | $3.891.534.463 |
$229.984.166 2.433 CBBTC | 41.122 CBBTC |
| 36 |
 Pepe PEPE | $0,000009 | +3,54% | +5,30% | $3.802.708.563 |
$527.504.653 58.352.284.623.894 PEPE | 420.690.000.000.000 PEPE (100%) |
| 37 |
 Aptos APT | $5,54 | +2,09% | +5,29% | $3.438.020.447 |
$134.069.438 24.200.260 APT | 619.962.523 APT |
| 38 |
 Dai DAI | $1,00 | +0,00% | –0,01% | $3.238.053.744 |
$107.288.820 107.293.756 DAI | 3.238.323.301 DAI |
| 39 |
 Uniswap UNI | $5,39 | +3,42% | –7,83% | $3.234.728.855 |
$150.918.109 27.999.649 UNI | 600.483.074 UNI (60%) |
| 40 |
 Bittensor TAO | $361,31 | –0,49% | +10,24% | $3.141.463.412 |
$153.039.193 423.568 TAO | 8.700.789 TAO (41%) |
| 41 |
 NEAR Prot… NEAR | $2,57 | +3,75% | +1,56% | $3.107.313.560 |
$146.111.257 56.852.629 NEAR | 1.209.316.332 NEAR |
| 42 |
 OKB OKB | $51,61 | +0,72% | +0,50% | $3.096.955.532 |
$5.887.919 114.085 OKB | 60.000.000 OKB (20%) |
| 43 |
 sUSDS SUSDS | $1,05 | +0,04% | +0,11% | $2.979.859.999 |
$18.239.759 17.371.199 SUSDS | 2.838.183.948 SUSDS |
| 44 |
 Ondo ONDO | $0,93 | +2,26% | +5,51% | $2.945.407.232 |
$226.849.833 243.235.385 ONDO | 3.159.107.529 ONDO (32%) |
| 45 |
 BlackRock… BUIDL | $1,00 | 0,00% | 0,00% | $2.868.402.190 | – | 2.868.402.190 BUIDL |
| 46 |
 Aave AAVE | $176,91 | +10,82% | +7,37% | $2.674.036.284 |
$261.972.352 1.480.823 AAVE | 15.107.476 AAVE (94%) |
| 47 |
 Gate GT | $21,82 | +0,49% | –5,92% | $2.682.854.141 |
$9.382.066 429.976 GT | 122.910.588 GT |
| 48 |
 Internet … ICP | $4,95 | +0,34% | –3,55% | $2.634.799.812 |
$62.391.603 12.604.364 ICP | 532.665.072 ICP |
| 49 |
 Official … TRUMP | $13,01 | +2,76% | +5,97% | $2.598.128.216 |
$963.830.129 74.083.792 TRUMP | 199.999.976 TRUMP (20%) |
| 50 |
 Ethereum … ETC | $16,91 | +2,44% | +1,17% | $2.566.303.435 |
$54.768.757 3.238.838 ETC | 151.742.456 ETC (72%) |
| 51 |
 Tokenize … TKX | $31,79 | +1,67% | –1,44% | $2.539.591.494 |
$19.604.774 616.696 TKX | 79.995.999 TKX (80%) |
| 52 |
 Mantle MNT | $0,74 | +1,36% | +4,93% | $2.502.268.785 |
$220.678.155 296.926.506 MNT | 3.364.694.383 MNT (54%) |
| 53 |
 Kaspa KAS | $0,10 | +8,51% | –1,79% | $2.502.173.517 |
$92.882.968 968.176.368 KAS | 26.078.904.965 KAS (91%) |
| 54 |
 Cronos CRO | $0,09 | +1,66% | –2,36% | $2.461.174.003 |
$24.865.090 277.977.529 CRO | 27.502.672.211 CRO |
| 55 |
 Render RENDER | $4,58 | +2,37% | +5,31% | $2.383.480.620 |
$244.878.832 53.466.994 RENDER | 517.716.590 RENDER |
| 56 |
 VeChain VET | $0,03 | +3,65% | +2,86% | $2.351.588.173 |
$37.039.852 1.354.350.668 VET | 85.985.041.177 VET (99%) |
| 57 |
 USD1 USD1 | $1,00 | +0,00% | –0,01% | $2.129.848.037 |
$16.723.633 16.728.217 USD1 | 2.127.970.381 USD1 |
| 58 |
 POL (ex-M… POL | $0,24 | +4,08% | –5,13% | $2.112.980.077 |
$74.994.372 308.342.195 POL | 8.688.809.213 POL |
| 59 |
 Ethena St… SUSDE | $1,17 | +0,06% | +0,07% | $2.096.950.220 |
$14.302.020 12.223.949 SUSDE | 1.794.835.564 SUSDE |
| 60 |
 BitTorrent BTT | $0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT | 932.497.500.000 BTT |
| 61 |
 Cosmos Hub ATOM | $4,46 | +3,38% | –2,39% | $1.995.530.164 |
$72.323.673 16.216.070 ATOM | 447.499.492 ATOM |
| 62 |
 Artificia… FET | $0,74 | +3,36% | +8,12% | $1.935.961.898 |
$205.898.177 277.723.988 FET | 2.604.959.127 FET (96%) |
| 63 |
 Lombard S… LBTC | $95.287,00 | +0,41% | +3,41% | $1.925.080.136 |
$6.893.360 72 LBTC | 20.380 LBTC |
| 64 |
 Algorand ALGO | $0,22 | –0,90% | –1,00% | $1.889.314.377 |
$83.524.329 379.873.605 ALGO | 8.591.609.384 ALGO (86%) |
| 65 |
 Filecoin FIL | $2,82 | +1,38% | –0,15% | $1.870.638.759 |
$102.008.162 36.173.107 FIL | 663.467.507 FIL (34%) |
| 66 |
 Ethena ENA | $0,33 | +4,13% | –2,04% | $1.849.146.954 |
$137.922.797 414.135.315 ENA | 5.553.125.000 ENA |
| 67 |
 Fasttoken FTN | $4,27 | –0,35% | +0,94% | $1.839.161.066 |
$54.685.888 12.807.000 FTN | 430.576.349 FTN (43%) |
| 68 |
 Celestia TIA | $2,70 | –0,19% | –4,45% | $1.674.585.034 |
$79.014.245 29.264.535 TIA | 619.329.475 TIA |
| 69 |
 Sonic (pr… S | $0,50 | –2,74% | –2,49% | $1.579.971.334 |
$102.949.967 206.884.705 S | 3.175.000.000 S |
| 70 |
 Arbitrum … USDT | $1,00 | +0,04% | +0,05% | $1.532.055.169 |
$152.779.557 152.779.557 USDT | 1.531.927.073 USDT |
| 71 |
 Arbitrum ARB | $0,33 | +1,81% | +2,19% | $1.588.827.228 |
$123.992.434 371.053.749 ARB | 4.756.695.618 ARB (48%) |
| 72 |
 Jupiter P… JLP | $4,15 | +1,65% | +0,46% | $1.540.598.770 |
$37.990.528 9.154.344 JLP | 371.338.273 JLP |
| 73 |
 Bonk BONK | $0,00002 | +0,43% | +40,89% | $1.511.897.518 |
$238.291.432 12.170.144.637.385 BONK | 77.419.592.329.437 BONK (87%) |
| 74 |
 First Dig… FDUSD | $1,00 | +0,08% | +0,13% | $1.474.476.509 |
$2.565.057.416 2.566.859.351 FDUSD | 1.476.057.856 FDUSD |
| 75 |
 Solv Prot… SOLVBTC | $96.329,00 | +2,75% | +3,76% | $1.464.077.362 |
$2.387.374 25 SOLVBTC | 15.213 SOLVBTC (0%) |
| 76 |
 Worldcoin WLD | $1,07 | –6,38% | +18,24% | $1.414.589.205 |
$459.845.015 430.163.718 WLD | 1.323.379.068 WLD (13%) |
| 77 |
 KuCoin KCS | $10,80 | +0,21% | +4,14% | $1.351.635.586 |
$38.256 3.542 KCS | 125.025.335 KCS |
| 78 |
 Jupiter JUP | $0,46 | +1,88% | +2,92% | $1.318.043.215 |
$59.495.305 128.344.900 JUP | 2.844.383.333 JUP (28%) |
| 79 |
 Stacks STX | $0,84 | +6,23% | –0,17% | $1.282.951.907 |
$64.853.948 77.032.108 STX | 1.523.824.553 STX (84%) |
| 80 |
 Maker MKR | $1.543,51 | +5,10% | +3,25% | $1.289.441.564 |
$67.320.431 43.615 MKR | 834.852 MKR (83%) |
| 81 |
 Fartcoin FARTCOIN | $1,28 | +12,52% | +18,80% | $1.273.928.532 |
$287.813.584 224.854.363 FARTCOIN | 999.992.251 FARTCOIN (100%) |
| 82 |
 NEXO NEXO | $1,25 | +2,66% | +12,47% | $1.245.825.990 |
$10.335.455 8.268.364 NEXO | 1.000.000.000 NEXO (100%) |
| 83 |
 Binance S… BNSOL | $156,56 | +1,64% | –0,26% | $1.231.852.341 |
$2.138.845 13.662 BNSOL | 7.868.501 BNSOL |
| 84 |
 Optimism OP | $0,73 | –2,28% | –2,46% | $1.214.612.999 |
$127.620.462 174.129.610 OP | 1.657.120.774 OP (39%) |
| 85 |
 XDC Network XDC | $0,08 | –0,80% | +2,54% | $1.215.401.375 |
$34.200.425 441.968.740 XDC | 15.705.554.318 XDC |
| 86 |
 Sei SEI | $0,22 | +6,53% | +18,03% | $1.143.942.173 |
$79.181.809 353.425.529 SEI | 5.107.222.222 SEI |
| 87 |
 Virtuals … VIRTUAL | $1,74 | +32,22% | +130,72% | $1.140.254.306 |
$681.985.496 391.945.687 VIRTUAL | 652.343.924 VIRTUAL (65%) |
| 88 |
 Flare FLR | $0,02 | –2,10% | +8,76% | $1.132.613.488 |
$13.423.418 749.618.055 FLR | 63.184.077.919 FLR |
| 89 |
 Quant QNT | $77,63 | +2,70% | +9,80% | $1.129.633.082 |
$17.799.916 229.292 QNT | 14.544.176 QNT (100%) |
| 90 |
 Story IP | $4,00 | –1,34% | +8,91% | $1.078.911.860 |
$37.187.015 9.296.754 IP | 269.616.157 IP |
| 91 |
 Binance-P… WETH | $1.840,55 | +4,58% | +4,52% | $1.113.371.012 |
$29.259.954 15.897 WETH | 605.000 WETH |
| 92 |
 Bitcoin C… BCHA | $87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA | 18.794.058 BCHA |
| 93 |
 Kelp DAO … RSETH | $1.882,03 | +0,15% | +2,05% | $1.033.650.157 |
$4.391.589 2.333 RSETH | 549.450 RSETH |
| 94 |
 EOS EOS | $0,69 | +1,56% | +0,90% | $1.042.052.028 |
$104.417.241 151.997.242 EOS | 1.516.885.789 EOS (72%) |
| 95 |
 Immutable IMX | $0,56 | –1,03% | –1,15% | $1.021.952.938 |
$39.746.525 70.630.479 IMX | 1.817.351.985 IMX (91%) |
| 96 |
 USDT0 USDT0 | $1,00 | –0,03% | –0,11% | $1.030.920.626 |
$186.582.018 186.607.583 USDT0 | 1.031.066.309 USDT0 |
| 97 |
 Injective INJ | $10,37 | +8,55% | +2,61% | $1.013.862.799 |
$143.570.233 13.844.767 INJ | 97.727.220 INJ |
| 98 |
 The Graph GRT | $0,10 | +7,30% | +9,39% | $982.528.047 |
$46.742.661 454.368.072 GRT | 9.548.531.509 GRT (89%) |
| 99 |
 Curve DAO CRV | $0,72 | +6,38% | +4,56% | $962.576.299 |
$250.237.568 347.193.411 CRV | 1.337.454.447 CRV (44%) |
| 100 |
 Binance B… USDC | $1,00 | +0,08% | –0,08% | $898.695.220 |
$40.387.971 40.406.437 USDC | 899.000.000 USDC |
Disclaimer
Wij van Marketupdate.nl doen ons uiterste best om de data zo goed mogelijk te vertonen. Hier kunnen echter nooit rechten aan worden ontleend. De getoonde data wordt samengesteld op basis van het gemiddelde over de grootste crypto exchanges. Door verschillende bronnen te combineren kan er soms een vertraging voorkomen in onze data. Controleer altijd zelf de actueelste prijs via de exchange waar je cryptocurrency wilt kopen. Op de website vind je verschillende brokers/exchanges, zoals Bitvavo, Coinmerce en anderen. Indien via ons wordt aangemeld, dan ontvangen wij een kleine vergoeding over de aankoop, verkoop of handel op deze platformen.
Blijf altijd op de hoogte van het laatste financiële nieuws Heb je vragen? Neem dan contact met ons op via de contactpagina.
Copyright ©2011- 2024 Marketupdate. Alle rechten voorbehouden.
