BEL20 koers

BEL20 is de grootste aandelenbeurs van België.

Stijgers & Dalers

De grootste stijgers en dalers van de BEL20 beurs:

Bel20 aandelen

Bekijk hier de aandelen van de BEL20 beurs:

Naam Exchange Laatste slotkoers Datum Verschil vorige slotkoers Volume Open Hoogste Laagste
Anheuser-Busch In Bev SA/NV BRU €54,14 27-01-2023 -0,92% €1.556.147 €54,64 €54,70 €53,80
ABO-Group BRU €6,00 27-01-2023 0,00% €383 €6,00 €6,00 €6,00
Accentis BRU €0,03 27-01-2023 +0,65% €80.075 €0,03 €0,03 €0,03
Ackermans & Van Haaren BRU €160,80 27-01-2023 -0,31% €11.786 €161,30 €161,30 €160,00
Acacia Pharma Group BRU €0,89 08-06-2022 +1,14% €761.376 €0,88 €0,89 €0,88
Ahold Delhaize BRU - 30-01-2023 - - - - -
Advicenne BRU - 30-01-2023 - - - - -
Aedifica BRU €82,20 27-01-2023 -0,84% €51.787 €82,90 €83,25 €81,15
Agfa-Gevaert BRU €2,90 27-01-2023 +0,35% €48.808 €2,89 €2,92 €2,86
Ageas SA/NV BRU €44,90 27-01-2023 -0,31% €376.800 €45,04 €45,14 €44,80
Emakina Group BRU €29,00 21-10-2021 0,00% €20 €29,00 €29,00 €29,00
Evadix BRU €0,28 30-09-2021 0,00% €700 €0,28 €0,28 €0,28
ImmuPharma BRU €0,09 15-10-2021 +27,14% €13.800 €0,07 €0,09 €0,07
Argen X SE BRU €346,60 27-01-2023 -0,97% €76.573 €350,00 €351,20 €340,20
Ascencio Sca BRU €54,40 27-01-2023 0,00% €2.542 €54,40 €54,90 €54,20
ASIT biotech BRU €0,23 29-11-2021 +0,44% €18.695 €0,23 €0,23 €0,23
Atenor BRU €50,40 27-01-2023 +0,40% €642 €50,20 €50,60 €50,00
Avantium BRU - 30-01-2023 - - - - -
Balta Group BRU €1,37 28-10-2022 +0,37% €15.175 €1,36 €1,45 €1,31
Banimmo BRU €3,90 27-01-2023 +0,52% €954 €3,88 €3,90 €3,86
Barco BRU €22,88 27-01-2023 +0,26% €89.793 €22,82 €22,98 €22,54
Biocartis Group BRU €0,70 27-01-2023 -1,27% €84.651 €0,71 €0,72 €0,70
Befimmo BRU €46,10 03-01-2023 -2,33% €3.359 €47,20 €47,20 €45,55
NV Bekaert BRU €39,42 27-01-2023 +0,51% €56.131 €39,22 €39,56 €38,88
Belreca - Belgian Resources and Capital Company BRU €6,40 17-01-2023 0,00% €2 €6,40 €6,40 €6,40
Beluga BRU €2,46 11-01-2023 0,00% €75 €2,46 €2,46 €2,46
National Bank of Belgium BRU €650,00 27-01-2023 0,00% €13 €650,00 €650,00 €646,00
Bone Therapeutics BRU €0,29 28-10-2022 -5,52% €362.648 €0,31 €0,34 €0,29
Bpost S.A. / BRU €5,01 27-01-2023 +1,42% €205.935 €4,94 €5,04 €4,90
Brederode BRU €111,00 27-01-2023 -1,07% €1.661 €112,20 €112,40 €110,40
BSB BRU - 30-01-2023 - - - - -
Campine BRU €57,00 27-01-2023 0,00% €417 €57,00 €57,00 €57,00
Candela Invest BRU €3,36 23-01-2023 0,00% €1 €3,36 €3,36 €3,36
Cenergy Holdings BRU €3,60 27-01-2023 +2,57% €7.531 €3,51 €3,70 €3,51
CFE Cie d`Entreprises BRU €9,41 27-01-2023 +2,84% €29.688 €9,15 €9,67 €9,08
Chevron BRU $175,00 12-01-2023 0,00% $15 $175,00 $175,00 $175,00
Cisco Systems BRU $47,29 23-01-2023 0,00% $80 $47,29 $47,29 $47,29
Cumulex BRU €2,66 22-12-2022 0,00% €5 €2,66 €2,66 €2,66
Co.Br.Ha Societe Commerciale de Brasserie BRU €2.700,00 23-01-2023 0,00% €2 €2.700,00 €2.700,00 €2.700,00
Cofinimmo BRU €83,80 27-01-2023 +0,18% €46.075 €83,65 €84,15 €82,55
Colruyt BRU €24,28 27-01-2023 +1,04% €113.563 €24,03 €24,28 €23,93
Cie du Bois Sauvage BRU €326,00 27-01-2023 +0,62% €133 €324,00 €327,00 €324,00
Care Property Invest BRU €14,62 27-01-2023 +0,41% €156.707 €14,56 €14,78 €14,42
Curetis BRU - 30-01-2023 - - - - -
Celyad Oncology BRU €1,15 27-01-2023 -12,58% €245.564 €1,32 €1,32 €1,08
Deceuninck Plastics Industries BRU €2,49 27-01-2023 -1,58% €132.114 €2,53 €2,55 €2,48
D`ieteren Group BRU €173,10 27-01-2023 +0,35% €38.401 €172,50 €175,00 €170,60
Econocom Group BRU €2,83 27-01-2023 +1,62% €16.580 €2,79 €2,83 €2,79
EKOPAK BRU €17,60 27-01-2023 +0,11% €462 €17,58 €17,60 €17,58
Elia Group BRU €132,20 27-01-2023 -1,71% €54.362 €134,50 €134,50 €130,90
Rosier BRU €17,90 26-01-2023 0,00% €23 €17,90 €17,90 €17,90
Euronav BRU €14,47 27-01-2023 +2,62% €405.941 €14,10 €14,47 €14,06
EVS Broadcast Equipment BRU €22,10 27-01-2023 0,00% €10.477 €22,10 €22,15 €21,80
Exmar BRU €7,55 27-01-2023 +0,67% €46.334 €7,50 €7,60 €7,47
Fagron BRU €13,93 27-01-2023 +0,29% €46.174 €13,89 €13,95 €13,78
Floridienne BRU €700,00 27-01-2023 0,00% €25 €700,00 €700,00 €700,00
Fluxys Belgium BRU €29,60 27-01-2023 +2,07% €2.055 €29,00 €29,60 €28,60
Fountain BRU €1,07 24-01-2023 0,00% €80 €1,07 €1,07 €1,07
Groupe Bruxelles Lambert (New) BRU €78,58 27-01-2023 -0,71% €152.685 €79,14 €79,28 €78,28
GIMV BRU €43,50 27-01-2023 -0,34% €8.458 €43,65 €43,70 €43,25
Global Graphics BRU €4,90 21-10-2021 -1,61% €825 €4,98 €4,98 €4,90
Galapagos BRU - 30-01-2023 - - - - -
Greenyard BRU €6,80 27-01-2023 -1,31% €38.020 €6,89 €6,96 €6,80
Growners BRU €5,00 25-02-2021 0,00% €1.000 €5,00 €5,00 €5,00
Hamon & Cie (International) BRU €0,78 28-10-2021 -0,76% €1.941 €0,79 €0,79 €0,75
Home Invest Belgium BRU €20,01 27-01-2023 +1,01% €12.283 €19,80 €20,10 €19,80
Hyloris Pharmaceuticals BRU €14,64 27-01-2023 +1,10% €7.473 €14,48 €14,68 €14,24
Ion Beam Applications BRU €16,54 27-01-2023 +0,85% €4.241 €16,40 €16,66 €16,40
Ice Concept BRU €0,07 16-11-2021 0,00% €2.500 €0,07 €0,07 €0,07
IEP Invest BRU €5,45 27-01-2023 0,00% €1.394 €5,45 €5,45 €5,40
Immobel - Compagnie Immobiliere de Belgique BRU €50,20 27-01-2023 -1,38% €2.615 €50,90 €50,90 €49,60
Immo Moury BRU €40,00 27-01-2023 0,00% €30 €40,00 €40,00 €40,00
INCLUSIO SA/NV BRU €14,40 27-01-2023 0,00% €501 €14,40 €14,40 €14,40
Intel BRU $28,12 27-01-2023 +2,00% $431 $27,57 $28,12 $26,61
ING Groep BRU - 30-01-2023 - - - - -
Intervest Offices & Warehouses BRU €20,45 27-01-2023 +0,49% €21.268 €20,35 €20,45 €20,10
Jensen-Group BRU €30,70 27-01-2023 +0,33% €25 €30,60 €30,70 €30,60
KBC Group BRU €66,94 27-01-2023 -0,36% €454.182 €67,18 €67,42 €66,80
KBC Ancora BRU €44,62 27-01-2023 +0,04% €20.422 €44,60 €44,62 €44,16
Kiadis Pharma BRU - 30-01-2023 - - - - -
Keyware Technologies BRU €0,99 27-01-2023 0,00% €8 €0,99 €0,99 €0,99
Kinepolis Group BRU €39,62 27-01-2023 -1,44% €19.436 €40,20 €40,20 €39,36
Leasinvest Real Estate SCA BRU €72,60 29-11-2021 +1,68% €2.181 €71,40 €73,50 €71,40
Lotus Bakeries BRU €5.920,00 27-01-2023 +0,34% €271 €5.900,00 €5.950,00 €5.890,00
MDxHealth BRU €0,65 27-01-2023 +2,38% €18.413 €0,63 €0,65 €0,62
Melexis BRU €100,10 27-01-2023 +3,52% €66.891 €96,70 €100,50 €95,95
Miko BRU €87,60 27-01-2023 -0,23% €280 €87,80 €87,80 €87,60
Mithra Pharmaceuticals BRU €3,35 27-01-2023 +1,36% €219.104 €3,31 €3,43 €3,31
Neufcour (Compagnie Financiere de) BRU €15,00 20-10-2022 0,00% €200 €15,00 €15,00 €15,00
Choice BRU €1,00 27-01-2023 0,00% €2.200 €1,00 €1,00 €1,00
Montea. BRU €75,20 27-01-2023 +0,53% €12.869 €74,80 €75,20 €74,30
Mopoli-Palm Cult BRU €264,00 15-12-2022 0,00% €2 €264,00 €264,00 €264,00
Mopoli Parts de Fondateur. BRU €7.300,00 16-11-2022 0,00% €3 €7.300,00 €7.300,00 €7.300,00
Moury Construct BRU €304,00 27-01-2023 +2,01% €53 €298,00 €304,00 €298,00
New Tree BRU €1,40 27-01-2023 0,00% €400 €1,40 €1,40 €1,40
Nyrstar BRU €0,17 27-01-2023 -2,07% €10.015 €0,17 €0,17 €0,16
Nyxoah BRU €5,05 27-01-2023 -3,81% €20.924 €5,25 €5,25 €4,93
Orange Belgium BRU €16,20 27-01-2023 +2,14% €33.564 €15,86 €16,24 €15,62
Ontex Group BRU €7,14 27-01-2023 +1,57% €312.624 €7,03 €7,32 €6,99
Crescent BRU €0,02 27-01-2023 +2,49% €595.828 €0,02 €0,02 €0,02

 

Een cryptobeginner? Dan is het Nederlandse cryptoplatform Coinmerce de ideale plek om te starten

Ontvang jij al rente op jouw crypto?

Dit kan nu bij de volgende aanbieders