Altijd op de hoogte van het laatste economisch nieuws via Marketupdate.nl
Achter Marketupdate.nl zit een team van experts op gebied van economisch en financieel nieuws. Je vindt hier actuele informatie over verschillende economische thema’s zoals uitkeringen, cryptocurrency, aandelen, leningen, schulden en pensioenen.
Nieuwe crypto ontdekken voelt een beetje als op zoek gaan naar een verborgen schat. Soms graaf je en vind je
Wat doe je als je ineens een groot vermogen tot je beschikking hebt? Veel mensen dromen ervan om een miljoen
Goud verkopen: wat je moet weten voor een betrouwbare en eerlijke transactie Wie fysiek goud bezit, kan er op een
De onmisbare schakel in jouw e-commerce succes Als je actief bent in de wereld van e-commerce, weet je dat succes
Sinds online casino’s in oktober 2021 gelegaliseerd werden zijn er steeds meer gokkers bijgekomen, en daarmee is er ook een
In de crypto wereld zijn er twee manieren om digitale valuta te beheren: CeFi en DeFi. Alhoewel CeFi beurzen en
Het team van Marketupdate.nl houdt je dagelijks op de hoogte van het economisch nieuws en ontwikkelingen rondom de aandelenmarkt en cryptocurrency.
Onze data specialisten zorgen er voor dat jij op Marketupdate.nl de actuele prijzen van stocks, crypto & meer kunt bijhouden. Volledig gratis!
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC | $96.879,00 | +2,08% | +4,05% | $1.923.933.397.880 |
$30.153.591.850 311.250 BTC | 19.858.859 BTC (95%) |
| 2 |
 Ethereum ETH | $1.839,34 | +1,72% | +4,12% | $222.090.336.357 |
$13.973.340.841 7.596.932 ETH | 120.732.742 ETH |
| 3 |
 Tether USDT | $1,00 | +0,01% | +0,06% | $144.816.857.029 |
$35.555.542.525 35.555.542.525 USDT | 144.804.996.163 USDT |
| 4 |
 XRP XRP | $2,22 | +0,50% | +1,94% | $130.212.413.128 |
$1.942.001.546 874.775.471 XRP | 58.503.545.101 XRP (59%) |
| 5 |
 BNB BNB | $599,56 | –0,20% | –0,75% | $87.469.159.693 |
$610.949.837 1.018.997 BNB | 145.887.576 BNB (73%) |
| 6 |
 Solana SOL | $149,90 | +0,80% | –0,76% | $77.639.460.013 |
$3.695.751.786 24.654.782 SOL | 517.955.295 SOL |
| 7 |
 USDC USDC | $1,00 | +0,00% | +0,01% | $61.451.525.357 |
$7.252.467.195 7.252.517.963 USDC | 61.453.926.715 USDC |
| 8 |
 Dogecoin DOGE | $0,18 | +3,53% | +0,54% | $26.983.610.826 |
$1.131.162.088 6.248.271.548 DOGE | 149.049.146.384 DOGE |
| 9 |
 Cardano ADA | $0,71 | +2,81% | +0,08% | $25.603.336.368 |
$674.807.083 949.740.939 ADA | 36.033.611.394 ADA (80%) |
| 10 |
 TRON TRX | $0,24 | –0,64% | +0,44% | $23.236.956.300 |
$507.689.853 2.073.955.763 TRX | 94.927.121.739 TRX |
| 11 |
 Lido Stak… STETH | $1.845,45 | +2,20% | +4,97% | $16.982.202.130 |
$14.232.934 7.712 STETH | 9.199.598 STETH |
| 12 |
 Sui SUI | $3,73 | +9,15% | +17,56% | $12.461.969.736 |
$1.652.561.572 443.045.998 SUI | 3.338.327.018 SUI (33%) |
| 13 |
 Wrapped B… WBTC | $96.323,00 | +3,26% | +3,98% | $12.400.422.181 |
$236.235.469 2.453 WBTC | 128.815 WBTC (100%) |
| 14 |
 Chainlink LINK | $14,75 | +0,73% | –1,69% | $9.690.732.560 |
$392.100.990 26.583.118 LINK | 657.099.970 LINK (66%) |
| 15 |
 Avalanche AVAX | $21,78 | +3,19% | –1,15% | $9.092.701.326 |
$353.132.032 16.213.592 AVAX | 417.181.917 AVAX (58%) |
| 16 |
 Stellar XLM | $0,28 | +1,93% | +0,31% | $8.545.934.018 |
$173.107.748 626.251.263 XLM | 30.901.977.888 XLM (62%) |
| 17 |
 LEO Token LEO | $9,02 | –0,39% | –2,24% | $8.333.223.151 |
$3.409.791 378.026 LEO | 923.560.548 LEO |
| 18 |
 Shiba Inu SHIB | $0,00001 | +2,03% | –0,93% | $8.011.602.439 |
$156.819.075 11.539.299.116.998 SHIB | 589.249.997.249.509 SHIB |
| 19 |
 Hedera HBAR | $0,19 | +5,11% | +3,18% | $8.042.337.711 |
$173.720.948 910.983.702 HBAR | 42.238.834.746 HBAR (84%) |
| 20 |
 Toncoin TON | $3,20 | +1,13% | +0,22% | $7.976.573.925 |
$140.113.276 43.785.399 TON | 2.487.178.276 TON |
| 21 |
 Wrapped s… WSTETH | $2.199,45 | +4,42% | +4,59% | $7.635.341.400 |
$20.941.011 9.521 WSTETH | 3.484.821 WSTETH |
| 22 |
 USDS USDS | $1,00 | –0,00% | +0,02% | $7.671.721.553 |
$15.913.180 15.915.090 USDS | 7.672.650.358 USDS |
| 23 |
 Bitcoin Cash BCH | $370,26 | +2,18% | +5,47% | $7.372.241.761 |
$147.485.725 398.330 BCH | 19.863.659 BCH (95%) |
| 24 |
 Hyperliquid HYPE | $20,52 | +5,52% | +10,51% | $6.856.993.909 |
$158.012.043 7.700.392 HYPE | 333.928.180 HYPE (33%) |
| 25 |
 Litecoin LTC | $88,96 | +5,17% | +5,93% | $6.747.889.672 |
$471.211.101 5.296.887 LTC | 75.807.352 LTC (90%) |
| 26 |
 Polkadot DOT | $4,19 | +2,05% | –1,78% | $6.386.153.196 |
$144.708.466 34.536.627 DOT | 1.522.267.060 DOT |
| 27 |
 WETH WETH | $1.839,30 | +5,23% | +4,75% | $5.221.518.964 |
$59.116.880 32.141 WETH | 2.838.957 WETH |
| 28 |
 Monero XMR | $284,31 | +1,56% | +24,63% | $5.260.830.395 |
$99.018.112 348.275 XMR | 18.446.744 XMR |
| 29 |
 Binance B… BSC-USD | $1,00 | +0,01% | –0,34% | $5.186.435.244 |
$64.611.120 64.611.120 BSC-USD | 5.184.994.100 BSC-USD |
| 30 |
 Bitget Token BGB | $4,38 | +0,39% | –0,69% | $5.127.389.306 |
$82.176.362 18.761.726 BGB | 1.169.993.089 BGB (58%) |
| 31 |
 Ethena USDe USDE | $1,00 | +0,01% | +0,09% | $4.671.797.897 |
$95.113.444 95.018.426 USDE | 4.669.383.636 USDE |
| 32 |
 WhiteBIT … WBT | $29,31 | +1,31% | +2,36% | $4.224.371.115 |
$17.523.654 597.873 WBT | 144.118.517 WBT (36%) |
| 33 |
 Pi Network PI | $0,60 | –3,61% | –8,59% | $4.178.595.998 |
$79.642.105 133.344.001 PI | 6.993.528.618 PI (7%) |
| 34 |
 Wrapped eETH WEETH | $1.961,54 | +2,48% | +4,67% | $4.120.506.584 |
$4.371.604 2.229 WEETH | 2.100.698 WEETH |
| 35 |
 Coinbase … CBBTC | $94.508,00 | +0,36% | +0,99% | $3.891.534.463 |
$229.984.166 2.433 CBBTC | 41.122 CBBTC |
| 36 |
 Pepe PEPE | $0,000009 | –1,26% | +1,17% | $3.696.667.601 |
$626.463.792 71.270.055.972.696 PEPE | 420.690.000.000.000 PEPE (100%) |
| 37 |
 Aptos APT | $5,54 | +2,09% | +5,29% | $3.438.020.447 |
$134.069.438 24.200.260 APT | 619.962.523 APT |
| 38 |
 Dai DAI | $1,00 | +0,00% | –0,01% | $3.238.053.744 |
$107.288.820 107.293.756 DAI | 3.238.323.301 DAI |
| 39 |
 Uniswap UNI | $5,36 | +0,64% | –7,96% | $3.214.689.979 |
$165.344.315 30.847.820 UNI | 600.483.074 UNI (60%) |
| 40 |
 Bittensor TAO | $361,31 | –0,49% | +10,24% | $3.141.463.412 |
$153.039.193 423.568 TAO | 8.700.789 TAO (41%) |
| 41 |
 NEAR Prot… NEAR | $2,55 | +2,18% | +0,49% | $3.085.347.625 |
$161.382.191 63.287.134 NEAR | 1.209.434.685 NEAR |
| 42 |
 OKB OKB | $51,61 | +0,72% | +0,50% | $3.096.955.532 |
$5.887.919 114.085 OKB | 60.000.000 OKB (20%) |
| 43 |
 sUSDS SUSDS | $1,05 | +0,04% | +0,11% | $2.979.859.999 |
$18.239.759 17.371.199 SUSDS | 2.838.183.948 SUSDS |
| 44 |
 Ondo ONDO | $0,91 | +0,98% | –5,18% | $2.889.620.463 |
$204.173.979 223.238.551 ONDO | 3.159.107.529 ONDO (32%) |
| 45 |
 BlackRock… BUIDL | $1,00 | 0,00% | 0,00% | $2.868.402.190 | – | 2.868.402.190 BUIDL |
| 46 |
 Gate GT | $21,82 | +0,49% | –5,92% | $2.682.854.141 |
$9.382.066 429.976 GT | 122.910.588 GT |
| 47 |
 Internet … ICP | $4,95 | +0,34% | –3,55% | $2.634.799.812 |
$62.391.603 12.604.364 ICP | 532.665.072 ICP |
| 48 |
 Aave AAVE | $174,18 | +5,11% | +3,72% | $2.630.630.947 |
$281.668.770 1.617.113 AAVE | 15.107.523 AAVE (94%) |
| 49 |
 Official … TRUMP | $13,01 | +2,76% | +5,97% | $2.598.128.216 |
$963.830.129 74.083.792 TRUMP | 199.999.976 TRUMP (20%) |
| 50 |
 Ethereum … ETC | $16,91 | +2,44% | +1,17% | $2.566.303.435 |
$54.768.757 3.238.838 ETC | 151.742.456 ETC (72%) |
| 51 |
 Tokenize … TKX | $31,81 | +1,08% | +0,30% | $2.544.754.755 |
$19.611.935 616.534 TKX | 79.995.999 TKX (80%) |
| 52 |
 Mantle MNT | $0,74 | +1,36% | +4,93% | $2.502.268.785 |
$220.678.155 296.926.506 MNT | 3.364.694.383 MNT (54%) |
| 53 |
 Kaspa KAS | $0,10 | +8,51% | –1,79% | $2.502.173.517 |
$92.882.968 968.176.368 KAS | 26.078.904.965 KAS (91%) |
| 54 |
 Cronos CRO | $0,09 | –0,67% | –0,51% | $2.475.231.291 |
$23.915.406 265.773.982 CRO | 27.503.423.695 CRO |
| 55 |
 Render RENDER | $4,62 | +1,22% | +4,67% | $2.390.264.998 |
$222.545.546 48.170.032 RENDER | 517.716.590 RENDER |
| 56 |
 VeChain VET | $0,03 | +3,29% | +2,17% | $2.351.103.001 |
$39.093.618 1.429.453.300 VET | 85.985.041.177 VET (99%) |
| 57 |
 USD1 USD1 | $1,00 | +0,00% | –0,01% | $2.129.848.037 |
$16.723.633 16.728.217 USD1 | 2.127.970.381 USD1 |
| 58 |
 POL (ex-M… POL | $0,24 | +4,08% | –5,13% | $2.112.980.077 |
$74.994.372 308.342.195 POL | 8.688.809.213 POL |
| 59 |
 Ethena St… SUSDE | $1,17 | +0,06% | +0,07% | $2.096.950.220 |
$14.302.020 12.223.949 SUSDE | 1.794.835.564 SUSDE |
| 60 |
 BitTorrent BTT | $0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT | 932.497.500.000 BTT |
| 61 |
 Cosmos Hub ATOM | $4,43 | +2,32% | –0,97% | $1.980.419.662 |
$77.392.062 17.469.991 ATOM | 447.543.711 ATOM |
| 62 |
 Lombard S… LBTC | $96.152,00 | +2,31% | +3,35% | $1.973.308.119 |
$6.712.190 70 LBTC | 20.387 LBTC |
| 63 |
 Artificia… FET | $0,74 | +3,36% | +8,12% | $1.935.961.898 |
$205.898.177 277.723.988 FET | 2.604.959.127 FET (96%) |
| 64 |
 Algorand ALGO | $0,22 | +0,19% | –1,83% | $1.885.495.042 |
$81.156.903 370.319.059 ALGO | 8.591.609.384 ALGO (86%) |
| 65 |
 Filecoin FIL | $2,82 | +1,38% | –0,15% | $1.870.638.759 |
$102.008.162 36.173.107 FIL | 663.467.507 FIL (34%) |
| 66 |
 Fasttoken FTN | $4,29 | +0,29% | +1,02% | $1.847.492.370 |
$53.485.056 12.467.379 FTN | 430.576.349 FTN (43%) |
| 67 |
 Sonic (pr… S | $0,57 | +13,96% | +11,80% | $1.797.097.375 |
$316.180.197 559.221.987 S | 3.175.000.000 S |
| 68 |
 Ethena ENA | $0,32 | –0,68% | –10,87% | $1.759.354.479 |
$188.589.189 595.781.238 ENA | 5.553.125.000 ENA |
| 69 |
 Celestia TIA | $2,70 | –0,19% | –4,45% | $1.674.585.034 |
$79.014.245 29.264.535 TIA | 619.329.475 TIA |
| 70 |
 Arbitrum ARB | $0,34 | +3,73% | –0,84% | $1.622.455.704 |
$116.853.128 342.953.364 ARB | 4.756.695.618 ARB (48%) |
| 71 |
 Arbitrum … USDT | $1,00 | +0,04% | +0,05% | $1.532.055.169 |
$152.779.557 152.779.557 USDT | 1.531.927.073 USDT |
| 72 |
 Jupiter P… JLP | $4,15 | +1,65% | +0,46% | $1.540.598.770 |
$37.990.528 9.154.344 JLP | 371.338.273 JLP |
| 73 |
 Bonk BONK | $0,00002 | +0,43% | +40,89% | $1.511.897.518 |
$238.291.432 12.170.144.637.385 BONK | 77.419.592.329.437 BONK (87%) |
| 74 |
 First Dig… FDUSD | $1,00 | –0,02% | +0,01% | $1.473.389.264 |
$2.630.183.800 2.634.945.146 FDUSD | 1.476.057.856 FDUSD |
| 75 |
 Solv Prot… SOLVBTC | $96.329,00 | +2,75% | +3,76% | $1.464.077.362 |
$2.387.374 25 SOLVBTC | 15.213 SOLVBTC (0%) |
| 76 |
 Worldcoin WLD | $1,07 | –6,38% | +18,24% | $1.414.589.205 |
$459.845.015 430.163.718 WLD | 1.323.379.068 WLD (13%) |
| 77 |
 KuCoin KCS | $10,80 | +0,21% | +4,14% | $1.351.635.586 |
$38.256 3.542 KCS | 125.025.335 KCS |
| 78 |
 Jupiter JUP | $0,46 | +1,88% | +2,92% | $1.318.043.215 |
$59.495.305 128.344.900 JUP | 2.844.383.333 JUP (28%) |
| 79 |
 Stacks STX | $0,84 | +6,23% | –0,17% | $1.282.951.907 |
$64.853.948 77.032.108 STX | 1.523.824.553 STX (84%) |
| 80 |
 Maker MKR | $1.535,15 | +2,94% | +2,10% | $1.281.665.082 |
$71.582.206 46.629 MKR | 834.840 MKR (83%) |
| 81 |
 NEXO NEXO | $1,25 | +2,66% | +12,47% | $1.245.825.990 |
$10.335.455 8.268.364 NEXO | 1.000.000.000 NEXO (100%) |
| 82 |
 Binance S… BNSOL | $156,56 | +1,64% | –0,26% | $1.231.852.341 |
$2.138.845 13.662 BNSOL | 7.868.501 BNSOL |
| 83 |
 Optimism OP | $0,74 | –0,03% | –7,00% | $1.223.831.435 |
$137.872.434 186.750.693 OP | 1.657.120.774 OP (39%) |
| 84 |
 Quant QNT | $83,20 | +9,17% | +12,45% | $1.210.174.061 |
$31.940.844 383.904 QNT | 14.544.176 QNT (100%) |
| 85 |
 XDC Network XDC | $0,08 | –0,80% | +2,54% | $1.215.401.375 |
$34.200.425 441.968.740 XDC | 15.705.554.318 XDC |
| 86 |
 Sei SEI | $0,22 | +6,53% | +18,03% | $1.143.942.173 |
$79.181.809 353.425.529 SEI | 5.107.222.222 SEI |
| 87 |
 Virtuals … VIRTUAL | $1,74 | +32,22% | +130,72% | $1.140.254.306 |
$681.985.496 391.945.687 VIRTUAL | 652.343.924 VIRTUAL (65%) |
| 88 |
 Fartcoin FARTCOIN | $1,20 | –3,26% | +7,71% | $1.197.050.634 |
$203.254.069 169.378.391 FARTCOIN | 999.992.237 FARTCOIN (100%) |
| 89 |
 Flare FLR | $0,02 | –2,10% | +8,76% | $1.132.613.488 |
$13.423.418 749.618.055 FLR | 63.184.077.919 FLR |
| 90 |
 Binance-P… WETH | $1.840,55 | +4,58% | +4,52% | $1.113.371.012 |
$29.259.954 15.897 WETH | 605.000 WETH |
| 91 |
 Story IP | $4,20 | +3,00% | +9,44% | $1.129.316.384 |
$47.830.857 11.388.299 IP | 269.664.362 IP |
| 92 |
 Immutable IMX | $0,59 | +6,09% | –1,47% | $1.078.766.570 |
$50.240.231 84.738.148 IMX | 1.817.351.985 IMX (91%) |
| 93 |
 Bitcoin C… BCHA | $87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA | 18.794.058 BCHA |
| 94 |
 EOS EOS | $0,69 | +1,56% | +0,90% | $1.042.052.028 |
$104.417.241 151.997.242 EOS | 1.516.885.789 EOS (72%) |
| 95 |
 Kelp DAO … RSETH | $1.915,17 | +2,68% | +4,52% | $1.053.159.449 |
$710.179 371 RSETH | 549.452 RSETH |
| 96 |
 USDT0 USDT0 | $1,00 | –0,03% | –0,11% | $1.030.920.626 |
$186.582.018 186.607.583 USDT0 | 1.031.066.309 USDT0 |
| 97 |
 Injective INJ | $10,37 | +8,55% | +2,61% | $1.013.862.799 |
$143.570.233 13.844.767 INJ | 97.727.220 INJ |
| 98 |
 Curve DAO CRV | $0,72 | +6,38% | +4,56% | $962.576.299 |
$250.237.568 347.193.411 CRV | 1.337.454.447 CRV (44%) |
| 99 |
 The Graph GRT | $0,10 | +3,01% | +3,95% | $951.828.695 |
$51.696.207 519.105.978 GRT | 9.548.531.509 GRT (89%) |
| 100 |
 Binance B… USDC | $1,00 | +0,08% | –0,08% | $898.695.220 |
$40.387.971 40.406.437 USDC | 899.000.000 USDC |
Disclaimer
Wij van Marketupdate.nl doen ons uiterste best om de data zo goed mogelijk te vertonen. Hier kunnen echter nooit rechten aan worden ontleend. De getoonde data wordt samengesteld op basis van het gemiddelde over de grootste crypto exchanges. Door verschillende bronnen te combineren kan er soms een vertraging voorkomen in onze data. Controleer altijd zelf de actueelste prijs via de exchange waar je cryptocurrency wilt kopen. Op de website vind je verschillende brokers/exchanges, zoals Bitvavo, Coinmerce en anderen. Indien via ons wordt aangemeld, dan ontvangen wij een kleine vergoeding over de aankoop, verkoop of handel op deze platformen.
Blijf altijd op de hoogte van het laatste financiële nieuws Heb je vragen? Neem dan contact met ons op via de contactpagina.
Copyright ©2011- 2024 Marketupdate. Alle rechten voorbehouden.
