Altijd op de hoogte van het laatste economisch nieuws via Marketupdate.nl
Achter Marketupdate.nl zit een team van experts op gebied van economisch en financieel nieuws. Je vindt hier actuele informatie over verschillende economische thema’s zoals uitkeringen, cryptocurrency, aandelen, leningen, schulden en pensioenen.
Directe uitbetalingen: de nieuwe standaard in digitale transacties De financiële wereld verandert sneller dan ooit. Consumenten zijn gewend geraakt aan
De impact van digitale boekhouding op ondernemers In de huidige tijd is het bijhouden van de boekhouding voor ondernemers niet
De kostenbesparing van digitale handel: minder overhead, meer marge Digitale handel is niet langer een trend, het is eerder een
Hoe kies je een betrouwbaar online casino Online casino’s zijn overal. Je hoeft maar één keer “gokken voor geld” te
Belasting op Crypto in Nederland: Wat Beleggers Moeten Weten voor 2025 Aangezien cryptocurrency steeds gebruikelijker wordt, besteden Nederlandse beleggers meer
Tips om verantwoord te spelen in een online casino Online casino’s zijn leuk. Punt. Je kunt vanuit je luie stoel
Het team van Marketupdate.nl houdt je dagelijks op de hoogte van het economisch nieuws en ontwikkelingen rondom de aandelenmarkt en cryptocurrency.
Onze data specialisten zorgen er voor dat jij op Marketupdate.nl de actuele prijzen van stocks, crypto & meer kunt bijhouden. Volledig gratis!
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC | $115.010,00 | +0,07% | +1,98% | $2.291.049.496.090 |
$37.440.921.706 325.545 BTC | 19.921.718 BTC (95%) |
| 2 |
 Ethereum ETH | $4.436,16 | –2,00% | +1,99% | $535.329.224.918 |
$26.963.705.563 6.078.163 ETH | 120.704.430 ETH |
| 3 |
 XRP XRP | $3,02 | –0,05% | +0,20% | $180.270.503.172 |
$5.050.422.557 1.672.325.350 XRP | 59.726.035.800 XRP (60%) |
| 4 |
 Tether USDT | $1,00 | –0,01% | +0,02% | $170.282.956.533 |
$85.226.858.082 85.226.858.082 USDT | 170.251.299.953 USDT |
| 5 |
 BNB BNB | $925,08 | +0,83% | +5,08% | $128.789.911.571 |
$1.213.232.620 1.311.489 BNB | 139.186.942 BNB (70%) |
| 6 |
 Solana SOL | $232,70 | –0,89% | +6,65% | $126.142.991.766 |
$6.987.880.516 30.029.568 SOL | 542.715.319 SOL |
| 7 |
 USDC USDC | $1,00 | +0,00% | –0,01% | $73.229.753.024 |
$12.267.200.455 12.270.329.389 USDC | 73.251.291.025 USDC |
| 8 |
 Dogecoin DOGE | $0,26 | –1,54% | +5,38% | $39.243.616.337 |
$3.784.395.243 14.538.646.875 DOGE | 150.924.576.384 DOGE |
| 9 |
 Lido Stak… STETH | $4.506,46 | –0,12% | +3,20% | $38.734.119.979 |
$45.967.498 10.200 STETH | 8.606.531 STETH |
| 10 |
 TRON TRX | $0,34 | –0,08% | +1,77% | $32.514.825.553 |
$664.399.154 1.933.917.101 TRX | 94.664.175.886 TRX |
| 11 |
 Cardano ADA | $0,86 | –0,53% | –2,59% | $31.456.095.695 |
$1.555.120.899 1.805.984.834 ADA | 36.516.438.057 ADA (81%) |
| 12 |
 Wrapped s… WSTETH | $5.467,48 | –0,26% | +3,53% | $17.012.460.266 |
$21.138.169 3.866 WSTETH | 3.110.642 WSTETH |
| 13 |
 Chainlink LINK | $23,23 | –0,43% | –1,60% | $15.756.644.276 |
$685.441.036 29.506.717 LINK | 678.099.970 LINK (68%) |
| 14 |
 Wrapped B… WBETH | $4.856,28 | –0,31% | +3,63% | $15.368.089.281 |
$6.620.001 1.363 WBETH | 3.164.193 WBETH |
| 15 |
 Wrapped B… WBTC | $115.536,00 | +0,58% | +2,30% | $14.703.751.050 |
$152.533.313 1.320 WBTC | 127.237 WBTC (100%) |
| 16 |
 Hyperliquid HYPE | $53,27 | –0,25% | –2,11% | $14.440.350.390 |
$468.387.139 8.792.700 HYPE | 270.772.999 HYPE (27%) |
| 17 |
 Ethena USDe USDE | $1,00 | –0,14% | –0,11% | $13.742.836.671 |
$293.334.238 293.381.472 USDE | 13.735.695.853 USDE |
| 18 |
 Avalanche AVAX | $29,83 | +3,57% | +13,80% | $12.611.828.329 |
$1.322.248.772 44.326.141 AVAX | 422.276.596 AVAX (59%) |
| 19 |
 Sui SUI | $3,56 | +0,76% | –1,04% | $12.711.998.790 |
$975.528.590 274.024.885 SUI | 3.568.833.706 SUI (36%) |
| 20 |
 Figure Heloc FIGR_HELOC | $1,00 | –0,23% | –0,00% | $12.371.486.156 |
$12.288.771 12.340.961 FIGR_HELOC | 12.424.029.863 FIGR_HELOC |
| 21 |
 Stellar XLM | $0,39 | +1,24% | +1,20% | $12.286.756.398 |
$259.061.197 671.433.488 XLM | 31.845.004.290 XLM (64%) |
| 22 |
 Wrapped eETH WEETH | $4.861,88 | –2,60% | +4,91% | $12.085.518.567 |
$46.972.227 9.661 WEETH | 2.487.390 WEETH |
| 23 |
 Bitcoin Cash BCH | $591,11 | –0,18% | +0,71% | $11.781.115.379 |
$311.029.717 526.179 BCH | 19.926.141 BCH (95%) |
| 24 |
 WETH WETH | $4.513,67 | +0,02% | +3,68% | $10.907.930.621 |
$111.005.130 24.593 WETH | 2.416.641 WETH |
| 25 |
 Hedera HBAR | $0,24 | +1,33% | +1,77% | $10.028.069.666 |
$207.227.372 875.355.870 HBAR | 42.392.927.395 HBAR (85%) |
| 26 |
 LEO Token LEO | $9,54 | +0,01% | –0,54% | $8.806.527.277 |
$776.784 81.424 LEO | 922.652.053 LEO |
| 27 |
 Litecoin LTC | $113,89 | +0,46% | +0,11% | $8.685.347.715 |
$528.091.380 4.636.855 LTC | 76.304.402 LTC (91%) |
| 28 |
 Toncoin TON | $3,18 | +1,00% | +1,56% | $8.083.368.794 |
$115.572.268 36.343.481 TON | 2.544.224.693 TON |
| 29 |
 USDS USDS | $1,00 | –0,03% | –0,02% | $8.033.000.930 |
$5.441.589 5.444.954 USDS | 8.038.153.069 USDS |
| 30 |
 Shiba Inu SHIB | $0,00001 | –0,30% | +0,50% | $7.748.536.691 |
$244.358.056 18.596.503.500.761 SHIB | 589.245.890.228.194 SHIB |
| 31 |
 Cronos CRO | $0,22 | –2,76% | –13,13% | $7.558.118.535 |
$43.649.521 194.206.751 CRO | 33.638.610.267 CRO (34%) |
| 32 |
 Binance B… BSC-USD | $1,00 | –0,04% | –0,01% | $6.785.412.704 |
$1.757.792.816 1.757.868.404 BSC-USD | 6.784.993.499 BSC-USD |
| 33 |
 Coinbase … CBBTC | $115.499,00 | +0,63% | +2,18% | $6.767.033.186 |
$333.969.723 2.892 CBBTC | 58.591 CBBTC |
| 34 |
 Polkadot DOT | $4,18 | +0,03% | +0,86% | $6.361.907.510 |
$306.012.861 73.208.818 DOT | 1.522.267.060 DOT |
| 35 |
 WhiteBIT … WBT | $43,45 | –0,08% | +1,65% | $6.262.790.163 |
$28.068.792 646.002 WBT | 144.118.517 WBT (36%) |
| 36 |
 Ethena St… SUSDE | $1,20 | –0,02% | +0,21% | $6.003.647.920 |
$23.736.448 19.780.373 SUSDE | 5.013.919.427 SUSDE |
| 37 |
 World Lib… WLFI | $0,22 | +1,20% | +1,57% | $5.889.080.587 |
$480.982.594 2.228.545.851 WLFI | 27.264.000.321 WLFI (27%) |
| 38 |
 Monero XMR | $318,18 | +6,00% | +17,14% | $5.884.449.539 |
$141.560.630 444.907 XMR | 18.446.744 XMR |
| 39 |
 Uniswap UNI | $9,16 | +0,09% | –6,02% | $5.494.560.778 |
$298.946.866 32.636.121 UNI | 600.483.074 UNI (60%) |
| 40 |
 Mantle MNT | $1,65 | –1,70% | +28,60% | $5.357.634.953 |
$492.340.172 298.387.983 MNT | 3.252.944.056 MNT (52%) |
| 41 |
 Ethena ENA | $0,73 | –1,48% | –5,45% | $4.997.877.387 |
$601.410.188 826.665.899 ENA | 6.889.062.500 ENA |
| 42 |
 Bitget Token BGB | $4,97 | +0,46% | +3,62% | $4.575.859.853 |
$257.620.635 51.835.138 BGB | 919.992.036 BGB (46%) |
| 43 |
 Dai DAI | $1,00 | –0,05% | –0,06% | $4.599.685.246 |
$107.634.489 107.652.575 DAI | 4.598.608.630 DAI |
| 44 |
 Pepe PEPE | $0,00001 | –0,70% | +0,54% | $4.546.413.902 |
$560.168.831 51.867.484.351.852 PEPE | 420.690.000.000.000 PEPE (100%) |
| 45 |
 Aave AAVE | $291,10 | –2,36% | –4,05% | $4.435.528.241 |
$349.059.730 1.199.106 AAVE | 15.230.864 AAVE (95%) |
| 46 |
 MemeCore M | $2,51 | +1,86% | +19,20% | $4.205.938.624 |
$33.743.809 13.443.749 M | 1.679.753.692 M (17%) |
| 47 |
 OKB OKB | $197,87 | –0,59% | +4,63% | $4.152.327.846 |
$140.459.468 709.857 OKB | 21.000.000 OKB (100%) |
| 48 |
 Jito Stak… JITOSOL | $290,04 | –0,10% | +7,76% | $3.534.817.092 |
$43.619.180 150.390 JITOSOL | 12.181.263 JITOSOL |
| 49 |
 NEAR Prot… NEAR | $2,68 | +2,10% | –0,94% | $3.355.482.593 |
$152.729.275 56.988.535 NEAR | 1.249.836.992 NEAR |
| 50 |
 Bittensor TAO | $342,17 | –3,17% | –0,41% | $3.288.896.947 |
$69.549.565 203.260 TAO | 9.597.491 TAO (46%) |
| 51 |
 Ondo ONDO | $1,04 | +1,55% | +7,63% | $3.290.708.899 |
$147.605.627 141.656.072 ONDO | 3.159.107.529 ONDO (32%) |
| 52 |
 Ethereum … ETC | $20,42 | –0,39% | –2,55% | $3.141.981.215 |
$97.763.736 4.787.646 ETC | 153.539.961 ETC (73%) |
| 53 |
 Aptos APT | $4,42 | –0,22% | –1,50% | $3.096.771.739 |
$566.269.005 128.115.160 APT | 701.028.020 APT |
| 54 |
 Worldcoin WLD | $1,52 | –6,19% | +0,18% | $3.073.880.735 |
$530.356.639 348.918.841 WLD | 2.034.100.851 WLD (20%) |
| 55 |
 Binance S… BNSOL | $252,14 | +0,32% | +8,21% | $2.882.209.430 |
$7.373.286 29.243 BNSOL | 11.430.917 BNSOL |
| 56 |
 Pi Network PI | $0,36 | +2,96% | +2,85% | $2.883.523.488 |
$48.073.276 134.947.832 PI | 8.091.652.537 PI (8%) |
| 57 |
 Story IP | $9,26 | –4,42% | +8,22% | $2.897.616.137 |
$97.226.402 10.499.611 IP | 312.312.301 IP |
| 58 |
 Pump.fun PUMP | $0,008 | +1,41% | +68,55% | $2.854.025.780 |
$1.161.415.638 144.255.522.599 PUMP | 354.000.000.000 PUMP (35%) |
| 59 |
 USDT0 USDT0 | $1,00 | +0,01% | +0,10% | $2.833.983.872 |
$388.670.092 388.670.092 USDT0 | 2.830.745.131 USDT0 |
| 60 |
 BitTorrent BTT | $0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT | 932.497.500.000 BTT |
| 61 |
 Binance-P… WETH | $4.502,48 | –0,53% | +3,42% | $2.724.118.801 |
$31.215.042 6.933 WETH | 605.000 WETH |
| 62 |
 POL (ex-M… POL | $0,26 | –5,91% | –7,66% | $2.689.697.554 |
$120.858.278 471.898.036 POL | 10.496.230.793 POL |
| 63 |
 USD1 USD1 | $1,00 | –0,04% | +0,09% | $2.665.111.460 |
$273.491.356 273.597.238 USD1 | 2.666.438.033 USD1 |
| 64 |
 Arbitrum ARB | $0,49 | –5,59% | –4,52% | $2.609.985.267 |
$392.158.233 794.645.265 ARB | 5.295.780.056 ARB (53%) |
| 65 |
 Internet … ICP | $4,66 | –4,34% | –5,17% | $2.505.286.637 |
$72.854.760 15.634.069 ICP | 538.046.858 ICP |
| 66 |
 BlackRock… BUIDL | $1,00 | 0,00% | 0,00% | $2.209.946.150 | – | 2.209.946.150 BUIDL |
| 67 |
 Kaspa KAS | $0,09 | +3,18% | +4,08% | $2.248.151.812 |
$46.727.413 547.775.169 KAS | 26.363.807.936 KAS (92%) |
| 68 |
 Jupiter P… JLP | $5,79 | –1,17% | +4,77% | $2.189.118.817 |
$73.579.222 12.707.983 JLP | 378.233.860 JLP |
| 69 |
 sUSDS SUSDS | $1,07 | –0,50% | –0,04% | $2.138.011.590 |
$4.857.957 4.552.912 SUSDS | 2.003.078.966 SUSDS |
| 70 |
 Kinetiq S… KHYPE | $53,42 | –1,76% | +3,46% | $2.118.333.144 |
$103.200.469 1.931.870 KHYPE | 39.744.052 KHYPE |
| 71 |
 Arbitrum … USDT | $1,00 | +0,04% | +0,05% | $1.532.055.169 |
$152.779.557 152.779.557 USDT | 1.531.927.073 USDT |
| 72 |
 Cosmos Hub ATOM | $4,47 | –1,16% | –3,07% | $2.094.810.000 |
$105.819.630 23.673.295 ATOM | 468.706.136 ATOM |
| 73 |
 VeChain VET | $0,02 | –1,04% | –1,92% | $2.061.647.281 |
$33.777.282 1.407.628.979 VET | 85.985.041.177 VET (99%) |
| 74 |
 Pudgy Pen… PENGU | $0,03 | –5,28% | –5,20% | $2.072.355.108 |
$326.804.156 9.918.012.223 PENGU | 62.860.396.090 PENGU (71%) |
| 75 |
 Rocket Po… RETH | $5.160,48 | –2,73% | +5,74% | $2.039.145.138 |
$36.660.329 7.104 RETH | 395.139 RETH |
| 76 |
 MYX Finance MYX | $10,94 | +3,76% | –38,37% | $2.080.265.231 |
$120.240.916 10.990.943 MYX | 190.737.423 MYX (19%) |
| 77 |
 Algorand ALGO | $0,23 | +0,78% | –1,87% | $2.059.865.656 |
$77.691.539 331.005.134 ALGO | 8.775.977.470 ALGO (88%) |
| 78 |
 KuCoin KCS | $15,84 | +0,62% | +9,35% | $2.016.300.365 |
$4.942.169 312.006 KCS | 127.359.548 KCS |
| 79 |
 Gate GT | $16,87 | –0,04% | +0,71% | $2.020.117.698 |
$5.577.290 330.604 GT | 119.444.888 GT |
| 80 |
 Kelp DAO … RSETH | $4.765,77 | –2,24% | +5,56% | $1.978.769.511 |
$7.920.177 1.662 RSETH | 414.795 RSETH |
| 81 |
 Render RENDER | $3,80 | –1,17% | –2,19% | $1.967.868.953 |
$71.115.279 18.714.547 RENDER | 518.584.616 RENDER (80%) |
| 82 |
 Fasttoken FTN | $4,39 | –2,04% | –2,19% | $1.899.256.739 |
$1.969.785 448.698 FTN | 432.055.847 FTN (43%) |
| 83 |
 Sei SEI | $0,32 | –5,41% | +2,06% | $1.939.079.558 |
$174.309.163 551.354.791 SEI | 6.127.777.777 SEI |
| 84 |
 Provenanc… HASH | $0,04 | +2,08% | +35,03% | $1.844.350.768 |
$13.871 369.338 HASH | 49.103.483.196 HASH (49%) |
| 85 |
 Falcon USD USDF | $1,00 | +0,06% | +0,14% | $1.839.190.374 |
$93.851.717 93.851.717 USDF | 1.838.164.745 USDF |
| 86 |
 USDtb USDTB | $1,00 | –0,03% | –0,06% | $1.816.493.386 |
$2.304.824 2.305.559 USDTB | 1.816.983.114 USDTB |
| 87 |
 Bonk BONK | $0,00002 | –4,98% | –0,51% | $1.786.711.641 |
$431.597.635 18.716.289.462.272 BONK | 77.419.592.329.437 BONK (88%) |
| 88 |
 Official … TRUMP | $8,57 | –0,02% | –2,45% | $1.713.132.102 |
$222.045.925 25.909.676 TRUMP | 199.999.973 TRUMP (20%) |
| 89 |
 StakeWise… OSETH | $4.743,15 | –0,36% | +3,64% | $1.702.627.579 |
$9.602.489 2.024 OSETH | 358.881 OSETH |
| 90 |
 Flare FLR | $0,02 | –4,68% | +2,33% | $1.702.072.974 |
$13.768.692 599.052.650 FLR | 74.039.896.878 FLR |
| 91 |
 BFUSD BFUSD | $1,00 | +0,01% | +0,06% | $1.699.559.896 |
$11.896.516 11.897.016 BFUSD | 1.700.000.100 BFUSD |
| 92 |
 Bitcoin C… BCHA | $87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA | 18.794.058 BCHA |
| 93 |
 Sky SKY | $0,07 | –3,64% | +0,16% | $1.686.238.134 |
$15.366.566 213.184.695 SKY | 23.396.662.501 SKY |
| 94 |
 Filecoin FIL | $2,46 | +1,35% | –1,17% | $1.692.677.248 |
$126.129.833 51.272.290 FIL | 689.345.350 FIL (35%) |
| 95 |
 Artificia… FET | $0,65 | +1,92% | –3,29% | $1.688.086.325 |
$59.248.080 91.303.439 FET | 2.604.959.127 FET (96%) |
| 96 |
 Liquid St… LSETH | $4.874,86 | –0,30% | +3,24% | $1.624.664.530 |
$736.130 151 LSETH | 333.274 LSETH |
| 97 |
 Jupiter JUP | $0,50 | –0,46% | –4,73% | $1.567.006.921 |
$50.004.873 99.299.161 JUP | 3.111.744.444 JUP (31%) |
| 98 |
 Lombard S… LBTC | $115.519,00 | –0,71% | +3,35% | $1.534.094.960 |
$10.129.609 88 LBTC | 13.895 LBTC |
| 99 |
 Quant QNT | $101,30 | –1,39% | +1,86% | $1.473.555.110 |
$16.936.713 167.194 QNT | 14.544.176 QNT (100%) |
| 100 |
 Polygon B… USDT | $1,00 | –0,03% | –0,01% | $1.441.400.972 |
$27.770.375 27.773.541 USDT | 1.441.238.466 USDT |
Disclaimer
Wij van Marketupdate.nl doen ons uiterste best om de data zo goed mogelijk te vertonen. Hier kunnen echter nooit rechten aan worden ontleend. De getoonde data wordt samengesteld op basis van het gemiddelde over de grootste crypto exchanges. Door verschillende bronnen te combineren kan er soms een vertraging voorkomen in onze data. Controleer altijd zelf de actueelste prijs via de exchange waar je cryptocurrency wilt kopen. Op de website vind je verschillende brokers/exchanges, zoals Bitvavo, Coinmerce en anderen. Indien via ons wordt aangemeld, dan ontvangen wij een kleine vergoeding over de aankoop, verkoop of handel op deze platformen.
Blijf altijd op de hoogte van het laatste financiële nieuws Heb je vragen? Neem dan contact met ons op via de contactpagina.