Altijd op de hoogte van het laatste economisch nieuws via Marketupdate.nl
Achter Marketupdate.nl zit een team van experts op gebied van economisch en financieel nieuws. Je vindt hier actuele informatie over verschillende economische thema’s zoals uitkeringen, cryptocurrency, aandelen, leningen, schulden en pensioenen.
Carte Bleue: voordelen van deze populaire betaalkaart De Carte Bleue is al jarenlang een van de meest gebruikte betaalkaarten in
Economische trends veranderen de manier waarop bedrijven reageren op de vraag van klanten In de snel veranderende economie van vandaag
Mystery Boxes en Beleggen in 2025: Twee Zijdes van dezelfde Medaille? De populariteit van mystery boxes is de afgelopen jaren
Hoe blockchain digitale betalingen revolutioneert, ook buiten de financiële wereld Nu blockchain verder evolueert dan alleen cryptovaluta, verandert het digitale
Hoe jouw e-commerce bloeit met gerichte marketingdiensten In de wereld van e-commerce is het essentieel om altijd een stapje voor
Achter de koers: de bredere context van marktschommelingen op de cryptomarkt De cryptomarkt beweegt vaak sneller dan traditionele markten, maar
Het team van Marketupdate.nl houdt je dagelijks op de hoogte van het economisch nieuws en ontwikkelingen rondom de aandelenmarkt en cryptocurrency.
Onze data specialisten zorgen er voor dat jij op Marketupdate.nl de actuele prijzen van stocks, crypto & meer kunt bijhouden. Volledig gratis!
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC | $106.966,00 | +1,89% | +1,07% | $2.126.287.082.665 |
$22.019.809.996 205.858 BTC | 19.878.000 BTC (95%) |
| 2 |
 Ethereum ETH | $2.623,46 | +4,42% | +5,21% | $316.706.626.756 |
$16.865.928.346 6.428.887 ETH | 120.721.027 ETH |
| 3 |
 Tether USDT | $1,00 | –0,00% | –0,00% | $155.491.355.031 |
$13.415.938.664 13.415.938.664 USDT | 155.446.546.383 USDT |
| 4 |
 XRP XRP | $2,20 | +1,78% | –1,96% | $129.366.257.908 |
$1.693.859.759 769.936.254 XRP | 58.881.764.070 XRP (59%) |
| 5 |
 BNB BNB | $655,39 | +1,42% | +0,78% | $95.611.840.390 |
$562.775.603 858.688 BNB | 145.887.576 BNB (73%) |
| 6 |
 Solana SOL | $156,31 | +7,99% | +3,15% | $82.524.513.628 |
$4.971.341.130 31.804.370 SOL | 527.750.357 SOL |
| 7 |
 USDC USDC | $1,00 | +0,01% | –0,00% | $61.561.897.512 |
$8.007.643.468 8.009.397.526 USDC | 61.575.616.549 USDC |
| 8 |
 Dogecoin DOGE | $0,18 | +2,02% | –2,38% | $26.574.273.887 |
$922.332.818 5.195.889.957 DOGE | 149.696.286.384 DOGE |
| 9 |
 TRON TRX | $0,27 | –0,02% | –4,30% | $25.779.485.851 |
$422.815.584 1.555.618.615 TRX | 94.837.020.838 TRX |
| 10 |
 Lido Stak… STETH | $2.627,00 | +4,49% | +5,47% | $23.894.387.822 |
$15.022.361 5.718 STETH | 9.094.985 STETH |
| 11 |
 Cardano ADA | $0,65 | +3,59% | –2,65% | $23.294.078.936 |
$430.864.831 667.910.151 ADA | 36.102.798.528 ADA (80%) |
| 12 |
 Hyperliquid HYPE | $41,25 | +4,73% | +14,61% | $13.794.293.878 |
$182.945.255 4.435.036 HYPE | 333.928.180 HYPE (33%) |
| 13 |
 Wrapped B… WBTC | $105.354,00 | +0,35% | –0,90% | $13.600.013.802 |
$97.592.223 926 WBTC | 128.851 WBTC (100%) |
| 14 |
 Wrapped s… WSTETH | $3.054,30 | +1,07% | +0,35% | $11.003.628.777 |
$17.037.654 5.578 WSTETH | 3.603.445 WSTETH |
| 15 |
 Sui SUI | $2,98 | +3,00% | –8,87% | $10.116.355.517 |
$636.750.179 213.674.557 SUI | 3.396.671.135 SUI (34%) |
| 16 |
 Bitcoin Cash BCH | $459,52 | +8,37% | +10,45% | $9.147.454.501 |
$338.778.632 737.245 BCH | 19.884.094 BCH (95%) |
| 17 |
 Chainlink LINK | $13,67 | +4,61% | +0,19% | $8.979.617.736 |
$255.793.740 18.712.051 LINK | 657.099.970 LINK (66%) |
| 18 |
 LEO Token LEO | $9,26 | +1,54% | –0,29% | $8.551.079.097 |
$2.468.600 266.587 LEO | 923.237.530 LEO |
| 19 |
 Avalanche AVAX | $19,73 | +4,79% | –3,25% | $8.326.455.511 |
$263.686.745 13.364.762 AVAX | 421.847.405 AVAX (59%) |
| 20 |
 Stellar XLM | $0,26 | +2,30% | –1,40% | $8.158.882.516 |
$115.182.423 440.488.370 XLM | 31.199.416.862 XLM (62%) |
| 21 |
 Toncoin TON | $2,97 | +0,77% | –6,76% | $7.334.165.099 |
$95.213.752 32.058.502 TON | 2.466.719.346 TON |
| 22 |
 Shiba Inu SHIB | $0,00001 | +1,69% | –1,64% | $7.184.295.525 |
$106.844.027 8.764.891.468.417 SHIB | 589.248.224.151.514 SHIB |
| 23 |
 USDS USDS | $1,00 | +0,01% | +0,04% | $6.913.357.554 |
$6.537.871 6.538.276 USDS | 6.913.748.548 USDS |
| 24 |
 WETH WETH | $2.537,24 | –0,38% | +1,07% | $6.654.975.681 |
$319.556.969 125.947 WETH | 2.623.100 WETH |
| 25 |
 Wrapped eETH WEETH | $2.752,58 | +1,60% | +3,48% | $6.722.802.087 |
$4.902.175 1.781 WEETH | 2.442.402 WEETH |
| 26 |
 Hedera HBAR | $0,15 | –1,15% | –11,55% | $6.373.251.695 |
$97.385.442 645.009.319 HBAR | 42.239.931.511 HBAR (84%) |
| 27 |
 Litecoin LTC | $87,21 | +2,38% | –0,21% | $6.632.391.371 |
$232.616.005 2.667.309 LTC | 75.968.814 LTC (90%) |
| 28 |
 Binance B… BSC-USD | $1,00 | –0,05% | –0,04% | $5.987.892.492 |
$3.426.687.308 3.426.704.442 BSC-USD | 5.984.993.800 BSC-USD |
| 29 |
 Polkadot DOT | $3,91 | +3,97% | –2,31% | $5.950.153.956 |
$120.743.129 30.880.596 DOT | 1.522.267.060 DOT |
| 30 |
 Ethena USDe USDE | $1,00 | –0,25% | –0,33% | $5.888.122.451 |
$69.221.236 69.384.220 USDE | 5.894.137.471 USDE |
| 31 |
 Monero XMR | $316,42 | –0,47% | –4,60% | $5.846.017.698 |
$64.515.319 203.891 XMR | 18.446.744 XMR |
| 32 |
 WhiteBIT … WBT | $39,66 | –0,34% | +26,75% | $5.729.998.084 |
$55.758.477 1.405.912 WBT | 144.118.517 WBT (36%) |
| 33 |
 Bitget Token BGB | $4,57 | +0,85% | –2,01% | $5.342.743.734 |
$45.007.037 9.848.367 BGB | 1.169.993.089 BGB (58%) |
| 34 |
 Coinbase … CBBTC | $105.230,00 | +0,23% | –1,10% | $4.881.768.274 |
$161.981.639 1.539 CBBTC | 46.434 CBBTC |
| 35 |
 Pepe PEPE | $0,00001 | +2,29% | –5,26% | $4.664.412.742 |
$596.444.549 53.782.195.581.605 PEPE | 420.690.000.000.000 PEPE (100%) |
| 36 |
 Pi Network PI | $0,60 | –0,65% | –3,65% | $4.496.831.185 |
$76.133.238 126.081.598 PI | 7.442.425.836 PI (7%) |
| 37 |
 Uniswap UNI | $7,11 | –3,89% | +12,63% | $4.279.632.103 |
$260.487.667 36.636.803 UNI | 600.483.074 UNI (60%) |
| 38 |
 Aave AAVE | $274,07 | –1,20% | +8,55% | $4.154.194.184 |
$289.316.678 1.055.631 AAVE | 15.160.312 AAVE (95%) |
| 39 |
 Dai DAI | $1,00 | –0,01% | +0,00% | $3.607.053.155 |
$59.079.921 59.106.755 DAI | 3.609.188.144 DAI |
| 40 |
 Ethena St… SUSDE | $1,18 | –0,05% | –0,06% | $3.495.157.795 |
$3.411.805 2.891.360 SUSDE | 2.969.454.483 SUSDE |
| 41 |
 Bittensor TAO | $379,70 | +3,15% | –1,17% | $3.352.070.588 |
$83.148.377 218.984 TAO | 8.835.808 TAO (42%) |
| 42 |
 OKB OKB | $51,40 | –0,50% | –2,64% | $3.083.775.983 |
$5.404.580 105.147 OKB | 60.000.000 OKB (20%) |
| 43 |
 Internet … ICP | $5,61 | +2,99% | +1,10% | $2.999.515.847 |
$66.653.752 11.881.239 ICP | 534.578.704 ICP |
| 44 |
 Aptos APT | $4,65 | +3,57% | –0,19% | $2.983.043.089 |
$124.370.752 26.746.398 APT | 641.502.231 APT |
| 45 |
 BlackRock… BUIDL | $1,00 | 0,00% | 0,00% | $2.896.419.685 | – | 2.896.419.685 BUIDL |
| 46 |
 Tokenize … TKX | $34,21 | +20,28% | +9,64% | $2.744.668.718 |
$27.600.148 806.786 TKX | 79.995.998 TKX (80%) |
| 47 |
 NEAR Prot… NEAR | $2,32 | +4,40% | –3,58% | $2.847.540.632 |
$130.201.617 56.121.387 NEAR | 1.227.240.194 NEAR |
| 48 |
 Cronos CRO | $0,09 | +2,02% | –6,61% | $2.759.250.172 |
$15.860.761 171.887.650 CRO | 29.902.639.865 CRO (30%) |
| 49 |
 Jito Stak… JITOSOL | $189,82 | +8,06% | +4,27% | $2.698.536.569 |
$40.558.722 213.669 JITOSOL | 14.215.794 JITOSOL |
| 50 |
 Ethereum … ETC | $16,64 | +0,02% | –2,80% | $2.534.762.747 |
$27.766.851 1.668.681 ETC | 152.333.143 ETC (72%) |
| 51 |
 Ondo ONDO | $0,79 | +2,09% | –5,94% | $2.489.936.848 |
$75.575.310 95.880.742 ONDO | 3.159.107.529 ONDO (32%) |
| 52 |
 sUSDS SUSDS | $1,06 | +0,01% | +0,09% | $2.397.286.072 |
$4.860.445 4.607.057 SUSDS | 2.271.688.575 SUSDS |
| 53 |
 USD1 USD1 | $1,00 | –0,19% | –0,05% | $2.190.520.296 |
$631.262.337 631.681.142 USD1 | 2.189.091.086 USD1 |
| 54 |
 Mantle MNT | $0,62 | –2,37% | –4,17% | $2.085.403.290 |
$111.583.052 180.003.730 MNT | 3.365.794.383 MNT (54%) |
| 55 |
 Gate GT | $16,64 | –1,13% | –8,80% | $2.020.278.180 |
$5.315.386 319.434 GT | 121.367.677 GT |
| 56 |
 Official … TRUMP | $9,87 | –1,39% | –5,93% | $1.976.712.865 |
$189.340.611 19.183.446 TRUMP | 199.999.976 TRUMP (20%) |
| 57 |
 Kaspa KAS | $0,07 | +0,69% | –15,94% | $1.932.715.643 |
$39.004.530 530.406.870 KAS | 26.318.403.224 KAS (92%) |
| 58 |
 Sky SKY | $0,09 | +8,99% | +28,84% | $1.998.004.905 |
$11.473.036 122.466.573 SKY | 21.319.088.238 SKY |
| 59 |
 VeChain VET | $0,02 | +3,34% | –4,38% | $1.958.515.072 |
$24.553.235 1.077.809.101 VET | 85.985.041.177 VET (99%) |
| 60 |
 BitTorrent BTT | $0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT | 932.497.500.000 BTT |
| 61 |
 Cosmos Hub ATOM | $4,23 | +4,18% | –0,03% | $1.924.693.251 |
$72.678.569 17.181.695 ATOM | 454.403.807 ATOM |
| 62 |
 Fasttoken FTN | $4,44 | +0,03% | +0,78% | $1.909.836.714 |
$55.078.139 12.404.986 FTN | 429.698.391 FTN (43%) |
| 63 |
 Lombard S… LBTC | $107.260,00 | +1,90% | +3,41% | $1.865.518.900 |
$3.242.844 30 LBTC | 17.391 LBTC |
| 64 |
 Ethena ENA | $0,31 | +5,19% | –2,54% | $1.889.667.206 |
$145.330.860 467.097.539 ENA | 6.087.500.000 ENA |
| 65 |
 Artificia… FET | $0,70 | +4,27% | –8,88% | $1.813.819.217 |
$120.627.838 173.375.644 FET | 2.604.959.127 FET (96%) |
| 66 |
 POL (ex-M… POL | $0,20 | –0,42% | –7,48% | $1.758.798.311 |
$40.490.829 206.679.712 POL | 8.977.387.696 POL |
| 67 |
 Render RENDER | $3,57 | +5,48% | –6,81% | $1.851.629.184 |
$75.953.160 21.275.395 RENDER | 517.893.827 RENDER (80%) |
| 68 |
 Filecoin FIL | $2,41 | –0,13% | –3,67% | $1.633.377.774 |
$90.726.438 37.645.825 FIL | 676.200.641 FIL (35%) |
| 69 |
 Arbitrum ARB | $0,34 | +0,81% | –0,19% | $1.636.515.635 |
$189.750.416 564.120.571 ARB | 4.861.797.072 ARB (49%) |
| 70 |
 Worldcoin WLD | $0,98 | +0,14% | –13,81% | $1.580.186.582 |
$90.052.039 91.895.743 WLD | 1.612.166.970 WLD (16%) |
| 71 |
 Arbitrum … USDT | $1,00 | +0,04% | +0,05% | $1.532.055.169 |
$152.779.557 152.779.557 USDT | 1.531.927.073 USDT |
| 72 |
 USDT0 USDT0 | $1,00 | –0,03% | –0,03% | $1.532.479.364 |
$86.890.625 86.903.747 USDT0 | 1.532.590.944 USDT0 |
| 73 |
 Quant QNT | $108,64 | +3,78% | –8,53% | $1.578.244.733 |
$18.862.018 173.619 QNT | 14.544.176 QNT (100%) |
| 74 |
 Binance-P… WETH | $2.523,97 | +0,89% | –0,36% | $1.528.856.543 |
$39.230.877 15.543 WETH | 605.000 WETH |
| 75 |
 Jupiter P… JLP | $4,47 | +2,30% | +1,10% | $1.539.823.417 |
$45.856.803 10.258.793 JLP | 344.281.311 JLP |
| 76 |
 Algorand ALGO | $0,18 | +4,09% | –4,18% | $1.565.606.061 |
$50.716.640 279.453.619 ALGO | 8.627.216.052 ALGO (86%) |
| 77 |
 First Dig… FDUSD | $1,00 | +0,22% | +0,28% | $1.510.362.996 |
$3.274.074.522 3.274.074.522 FDUSD | 1.510.202.549 FDUSD |
| 78 |
 USDtb USDTB | $1,00 | –0,01% | –0,01% | $1.456.490.222 |
$5.755.533 5.756.506 USDTB | 1.456.736.451 USDTB |
| 79 |
 KuCoin KCS | $11,18 | –0,44% | +0,79% | $1.396.994.497 |
$6.239.534 558.098 KCS | 125.003.000 KCS |
| 80 |
 SPX6900 SPX | $1,48 | +8,67% | +16,03% | $1.377.888.503 |
$73.403.424 49.596.908 SPX | 930.993.086 SPX (93%) |
| 81 |
 Binance S… BNSOL | $160,19 | +5,07% | –1,78% | $1.335.591.079 |
$2.284.822 14.263 BNSOL | 8.337.540 BNSOL |
| 82 |
 Jupiter JUP | $0,42 | +2,30% | –8,51% | $1.251.406.508 |
$41.209.072 97.333.765 JUP | 2.951.327.778 JUP (30%) |
| 83 |
 Fartcoin FARTCOIN | $1,30 | +8,81% | +22,03% | $1.296.394.642 |
$221.959.599 170.738.153 FARTCOIN | 999.991.862 FARTCOIN (100%) |
| 84 |
 NEXO NEXO | $1,22 | +0,85% | –0,21% | $1.222.241.964 |
$7.214.459 5.913.491 NEXO | 1.000.000.000 NEXO (100%) |
| 85 |
 Virtuals … VIRTUAL | $1,85 | +2,07% | –0,96% | $1.214.251.450 |
$114.935.865 62.127.495 VIRTUAL | 654.865.618 VIRTUAL (65%) |
| 86 |
 Flare FLR | $0,02 | –0,04% | +0,34% | $1.224.491.033 |
$3.550.743 195.896.145 FLR | 67.527.970.123 FLR |
| 87 |
 Rocket Po… RETH | $2.928,98 | +1,60% | +3,52% | $1.215.136.343 |
$2.188.373 747 RETH | 414.924 RETH |
| 88 |
 Celestia TIA | $1,75 | –2,62% | –14,76% | $1.177.301.356 |
$64.298.498 36.741.999 TIA | 673.657.554 TIA |
| 89 |
 Bonk BONK | $0,00002 | +5,21% | +0,42% | $1.208.567.674 |
$188.093.324 12.049.540.294.683 BONK | 77.419.592.329.437 BONK (87%) |
| 90 |
 Kelp DAO … RSETH | $2.690,19 | +1,47% | +3,05% | $1.184.293.083 |
$1.337.594 497 RSETH | 440.236 RSETH |
| 91 |
 Injective INJ | $11,45 | –0,31% | –14,05% | $1.117.809.886 |
$68.564.680 5.988.182 INJ | 97.727.220 INJ |
| 92 |
 Bitcoin C… BCHA | $87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA | 18.794.058 BCHA |
| 93 |
 Sonic S | $0,33 | –1,16% | –13,29% | $1.050.845.021 |
$54.279.757 163.997.586 S | 3.175.000.000 S |
| 94 |
 Story IP | $3,63 | +1,55% | –8,53% | $1.052.249.442 |
$12.467.248 3.434.504 IP | 289.973.912 IP |
| 95 |
 Optimism OP | $0,60 | +0,10% | +0,01% | $1.032.132.488 |
$187.636.240 311.802.054 OP | 1.714.909.778 OP (40%) |
| 96 |
 Polygon B… USDT | $1,00 | –0,01% | –0,02% | $1.014.208.553 |
$12.394.300 12.394.300 USDT | 1.014.050.162 USDT |
| 97 |
 Sei SEI | $0,18 | +2,49% | –3,24% | $1.005.886.528 |
$27.237.466 150.440.017 SEI | 5.556.944.444 SEI |
| 98 |
 Binance B… USDC | $1,00 | –0,02% | +0,04% | $998.703.833 |
$529.010.432 529.437.688 USDC | 998.999.980 USDC |
| 99 |
 XDC Network XDC | $0,06 | –0,95% | –2,84% | $956.687.970 |
$20.583.811 348.984.622 XDC | 16.219.025.607 XDC |
| 100 |
 PayPal USD PYUSD | $1,00 | +0,02% | +0,03% | $967.504.392 |
$30.023.582 30.026.975 PYUSD | 967.614.865 PYUSD |
Disclaimer
Wij van Marketupdate.nl doen ons uiterste best om de data zo goed mogelijk te vertonen. Hier kunnen echter nooit rechten aan worden ontleend. De getoonde data wordt samengesteld op basis van het gemiddelde over de grootste crypto exchanges. Door verschillende bronnen te combineren kan er soms een vertraging voorkomen in onze data. Controleer altijd zelf de actueelste prijs via de exchange waar je cryptocurrency wilt kopen. Op de website vind je verschillende brokers/exchanges, zoals Bitvavo, Coinmerce en anderen. Indien via ons wordt aangemeld, dan ontvangen wij een kleine vergoeding over de aankoop, verkoop of handel op deze platformen.
Blijf altijd op de hoogte van het laatste financiële nieuws Heb je vragen? Neem dan contact met ons op via de contactpagina.
Copyright ©2011- 2025 Marketupdate. Alle rechten voorbehouden.
