Altijd op de hoogte van het laatste economisch nieuws via Marketupdate.nl
Achter Marketupdate.nl zit een team van experts op gebied van economisch en financieel nieuws. Je vindt hier actuele informatie over verschillende economische thema’s zoals uitkeringen, cryptocurrency, aandelen, leningen, schulden en pensioenen.
Iedereen denkt altijd dat het grootse dingen zijn die een bedrijf laten groeien: een virale video, een samenwerking met een
Nieuwe crypto ontdekken voelt een beetje als op zoek gaan naar een verborgen schat. Soms graaf je en vind je
Wat doe je als je ineens een groot vermogen tot je beschikking hebt? Veel mensen dromen ervan om een miljoen
Goud verkopen: wat je moet weten voor een betrouwbare en eerlijke transactie Wie fysiek goud bezit, kan er op een
De onmisbare schakel in jouw e-commerce succes Als je actief bent in de wereld van e-commerce, weet je dat succes
Sinds online casino’s in oktober 2021 gelegaliseerd werden zijn er steeds meer gokkers bijgekomen, en daarmee is er ook een
Het team van Marketupdate.nl houdt je dagelijks op de hoogte van het economisch nieuws en ontwikkelingen rondom de aandelenmarkt en cryptocurrency.
Onze data specialisten zorgen er voor dat jij op Marketupdate.nl de actuele prijzen van stocks, crypto & meer kunt bijhouden. Volledig gratis!
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC | $97.012,00 | +0,41% | +2,17% | $1.926.611.430.844 |
$23.652.197.481 243.807 BTC | 19.859.178 BTC (95%) |
| 2 |
 Ethereum ETH | $1.844,46 | –0,01% | +2,49% | $222.713.877.939 |
$11.803.216.718 6.399.280 ETH | 120.732.742 ETH |
| 3 |
 Tether USDT | $1,00 | +0,01% | +0,06% | $144.816.857.029 |
$35.555.542.525 35.555.542.525 USDT | 144.804.996.163 USDT |
| 4 |
 XRP XRP | $2,21 | –0,53% | +0,64% | $129.517.536.014 |
$1.838.717.575 831.998.903 XRP | 58.503.545.101 XRP (59%) |
| 5 |
 BNB BNB | $600,23 | +0,02% | –0,56% | $87.566.563.421 |
$593.684.959 989.096 BNB | 145.887.576 BNB (73%) |
| 6 |
 Solana SOL | $148,28 | –1,61% | –2,46% | $76.845.496.490 |
$3.205.314.149 21.616.632 SOL | 518.076.970 SOL |
| 7 |
 USDC USDC | $1,00 | +0,00% | +0,00% | $61.521.707.333 |
$9.007.270.994 9.007.829.479 USDC | 61.524.889.830 USDC |
| 8 |
 Dogecoin DOGE | $0,18 | –0,07% | +0,22% | $27.105.061.168 |
$1.065.107.298 5.855.938.082 DOGE | 149.049.146.384 DOGE |
| 9 |
 Cardano ADA | $0,70 | –1,47% | –2,28% | $25.170.320.210 |
$672.799.102 963.161.461 ADA | 36.033.611.394 ADA (80%) |
| 10 |
 TRON TRX | $0,25 | +0,90% | +1,93% | $23.480.315.450 |
$438.707.391 1.773.608.531 TRX | 94.925.197.789 TRX |
| 11 |
 Lido Stak… STETH | $1.847,95 | –0,00% | +2,91% | $16.989.224.354 |
$14.013.470 7.583 STETH | 9.191.661 STETH |
| 12 |
 Sui SUI | $3,73 | +9,15% | +17,56% | $12.461.969.736 |
$1.652.561.572 443.045.998 SUI | 3.338.327.018 SUI (33%) |
| 13 |
 Wrapped B… WBTC | $96.850,00 | +2,08% | +4,04% | $12.474.875.033 |
$197.428.958 2.039 WBTC | 128.815 WBTC (100%) |
| 14 |
 Chainlink LINK | $14,72 | –1,29% | –2,10% | $9.682.058.654 |
$360.739.108 24.506.733 LINK | 657.099.970 LINK (66%) |
| 15 |
 Avalanche AVAX | $21,13 | –2,39% | –5,65% | $8.819.903.959 |
$292.984.673 13.865.815 AVAX | 417.346.953 AVAX (58%) |
| 16 |
 Stellar XLM | $0,27 | –0,96% | –4,43% | $8.442.176.154 |
$162.468.703 595.356.799 XLM | 30.926.081.462 XLM (62%) |
| 17 |
 LEO Token LEO | $8,95 | –0,16% | –3,18% | $8.263.683.982 |
$2.648.448 295.916 LEO | 923.553.574 LEO |
| 18 |
 Toncoin TON | $3,19 | +1,52% | –1,59% | $7.933.398.608 |
$158.476.718 49.679.222 TON | 2.487.234.197 TON |
| 19 |
 Shiba Inu SHIB | $0,00001 | –0,93% | –2,76% | $7.958.113.491 |
$129.626.746 9.601.981.185.185 SHIB | 589.249.997.145.978 SHIB |
| 20 |
 Hedera HBAR | $0,19 | +2,89% | +0,45% | $7.942.906.141 |
$170.342.175 905.848.937 HBAR | 42.238.834.746 HBAR (84%) |
| 21 |
 Wrapped s… WSTETH | $2.207,05 | +1,43% | +4,19% | $7.669.019.299 |
$18.237.836 8.263 WSTETH | 3.475.307 WSTETH |
| 22 |
 USDS USDS | $1,00 | –0,00% | +0,02% | $7.671.721.553 |
$15.913.180 15.915.090 USDS | 7.672.650.358 USDS |
| 23 |
 Bitcoin Cash BCH | $369,48 | +0,65% | +2,38% | $7.336.961.621 |
$192.841.228 521.926 BCH | 19.863.934 BCH (95%) |
| 24 |
 Hyperliquid HYPE | $20,87 | +2,85% | +14,15% | $6.969.164.790 |
$123.299.163 5.907.962 HYPE | 333.928.180 HYPE (33%) |
| 25 |
 Litecoin LTC | $87,88 | –2,99% | +1,35% | $6.665.144.244 |
$370.203.016 4.212.597 LTC | 75.807.352 LTC (90%) |
| 26 |
 Polkadot DOT | $4,16 | –1,30% | –2,56% | $6.336.799.828 |
$126.547.178 30.419.995 DOT | 1.522.267.060 DOT |
| 27 |
 WETH WETH | $1.835,95 | +1,40% | +4,03% | $5.235.081.092 |
$175.948.599 95.835 WETH | 2.851.580 WETH |
| 28 |
 Binance B… BSC-USD | $1,00 | –0,01% | –0,07% | $5.186.040.686 |
$137.133.007 137.133.007 BSC-USD | 5.184.994.100 BSC-USD |
| 29 |
 Monero XMR | $281,38 | +1,96% | +22,17% | $5.184.375.745 |
$116.564.007 414.258 XMR | 18.446.744 XMR |
| 30 |
 Bitget Token BGB | $4,39 | +0,27% | –1,58% | $5.140.301.274 |
$58.581.185 13.344.233 BGB | 1.169.993.089 BGB (58%) |
| 31 |
 Ethena USDe USDE | $1,00 | –0,05% | –0,05% | $4.669.955.893 |
$115.209.417 115.231.311 USDE | 4.665.231.814 USDE |
| 32 |
 WhiteBIT … WBT | $29,22 | +0,63% | +1,02% | $4.211.172.210 |
$12.543.318 429.272 WBT | 144.118.517 WBT (36%) |
| 33 |
 Pi Network PI | $0,59 | –1,08% | –8,11% | $4.151.313.261 |
$65.631.312 110.714.089 PI | 6.999.110.578 PI (7%) |
| 34 |
 Wrapped eETH WEETH | $1.960,33 | –0,48% | +3,10% | $4.112.388.725 |
$3.685.993 1.880 WEETH | 2.098.030 WEETH |
| 35 |
 Coinbase … CBBTC | $96.862,00 | +1,93% | +3,98% | $4.000.150.002 |
$228.751.711 2.362 CBBTC | 41.275 CBBTC |
| 36 |
 Pepe PEPE | $0,000009 | –1,56% | –1,30% | $3.647.026.009 |
$500.703.301 57.751.245.790.081 PEPE | 420.690.000.000.000 PEPE (100%) |
| 37 |
 Aptos APT | $5,46 | –0,83% | –1,26% | $3.390.848.458 |
$106.808.998 19.562.088 APT | 620.129.469 APT |
| 38 |
 Dai DAI | $1,00 | +0,05% | +0,04% | $3.248.365.200 |
$165.548.297 165.548.297 DAI | 3.247.224.950 DAI |
| 39 |
 Bittensor TAO | $377,67 | +1,51% | +2,71% | $3.285.833.214 |
$111.075.244 294.107 TAO | 8.700.789 TAO (41%) |
| 40 |
 Uniswap UNI | $5,25 | –1,56% | –10,00% | $3.150.657.469 |
$166.964.923 31.802.842 UNI | 600.483.074 UNI (60%) |
| 41 |
 OKB OKB | $51,23 | –0,73% | –3,77% | $3.073.287.744 |
$4.797.824 93.653 OKB | 60.000.000 OKB (20%) |
| 42 |
 NEAR Prot… NEAR | $2,52 | –2,48% | –4,33% | $3.043.154.696 |
$139.476.497 55.347.816 NEAR | 1.209.553.060 NEAR |
| 43 |
 sUSDS SUSDS | $1,05 | +0,01% | +0,09% | $3.022.337.981 |
$17.244.437 16.423.273 SUSDS | 2.878.999.541 SUSDS |
| 44 |
 BlackRock… BUIDL | $1,00 | 0,00% | 0,00% | $2.868.402.190 | – | 2.868.402.190 BUIDL |
| 45 |
 Ondo ONDO | $0,91 | +0,22% | –8,42% | $2.883.005.734 |
$122.242.105 133.949.125 ONDO | 3.159.107.529 ONDO (32%) |
| 46 |
 Gate GT | $21,75 | –1,18% | –7,12% | $2.673.047.256 |
$9.571.801 440.083 GT | 122.910.588 GT |
| 47 |
 Internet … ICP | $4,92 | –1,84% | –7,03% | $2.622.269.924 |
$61.265.960 12.452.431 ICP | 532.664.875 ICP |
| 48 |
 Aave AAVE | $173,46 | –0,78% | +4,25% | $2.624.306.690 |
$240.405.798 1.385.944 AAVE | 15.107.721 AAVE (94%) |
| 49 |
 Ethereum … ETC | $17,14 | +2,66% | +0,38% | $2.599.710.723 |
$52.303.013 3.051.518 ETC | 151.750.043 ETC (72%) |
| 50 |
 Official … TRUMP | $12,41 | –5,78% | –1,91% | $2.482.692.055 |
$770.976.145 62.125.394 TRUMP | 199.999.976 TRUMP (20%) |
| 51 |
 Tokenize … TKX | $31,56 | –0,82% | –2,83% | $2.525.715.769 |
$13.667.684 433.070 TKX | 79.995.999 TKX (80%) |
| 52 |
 Mantle MNT | $0,74 | –0,31% | –1,01% | $2.479.027.119 |
$221.052.453 300.134.218 MNT | 3.364.694.383 MNT (54%) |
| 53 |
 Cronos CRO | $0,09 | +2,37% | –0,22% | $2.516.793.015 |
$23.378.195 255.451.938 CRO | 27.505.123.492 CRO |
| 54 |
 Kaspa KAS | $0,09 | +0,41% | –9,87% | $2.466.258.705 |
$66.324.224 700.612.934 KAS | 26.078.904.965 KAS (91%) |
| 55 |
 Render RENDER | $4,82 | +5,30% | +7,63% | $2.499.058.281 |
$259.396.376 53.816.676 RENDER | 517.716.590 RENDER |
| 56 |
 VeChain VET | $0,03 | –0,42% | +0,78% | $2.344.606.380 |
$37.583.506 1.378.623.354 VET | 85.985.041.177 VET (99%) |
| 57 |
 USD1 USD1 | $1,00 | +0,25% | +0,15% | $2.130.114.974 |
$16.065.339 16.049.290 USD1 | 2.127.970.381 USD1 |
| 58 |
 POL (ex-M… POL | $0,24 | +0,67% | –3,08% | $2.108.036.543 |
$71.309.885 296.896.900 POL | 8.774.060.375 POL |
| 59 |
 Ethena St… SUSDE | $1,17 | –0,01% | +0,04% | $2.086.589.100 |
$13.672.878 11.686.221 SUSDE | 1.786.528.643 SUSDE |
| 60 |
 BitTorrent BTT | $0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT | 932.497.500.000 BTT |
| 61 |
 Cosmos Hub ATOM | $4,37 | –2,22% | –4,14% | $1.956.554.799 |
$70.754.306 16.190.917 ATOM | 447.643.762 ATOM |
| 62 |
 Lombard S… LBTC | $96.568,00 | +0,22% | +2,27% | $1.971.606.527 |
$6.243.611 65 LBTC | 20.392 LBTC |
| 63 |
 Artificia… FET | $0,72 | –6,17% | +4,49% | $1.865.746.370 |
$126.698.141 176.840.086 FET | 2.604.959.127 FET (96%) |
| 64 |
 Algorand ALGO | $0,22 | –1,72% | –5,74% | $1.850.150.441 |
$66.081.016 306.862.583 ALGO | 8.591.609.384 ALGO (86%) |
| 65 |
 Filecoin FIL | $2,82 | +1,38% | –0,15% | $1.870.638.759 |
$102.008.162 36.173.107 FIL | 663.467.507 FIL (34%) |
| 66 |
 Fasttoken FTN | $4,29 | –0,01% | +0,41% | $1.847.043.648 |
$53.081.324 12.373.269 FTN | 430.576.349 FTN (43%) |
| 67 |
 Sonic (pr… S | $0,57 | +13,96% | +11,80% | $1.797.097.375 |
$316.180.197 559.221.987 S | 3.175.000.000 S |
| 68 |
 Ethena ENA | $0,31 | –3,52% | –12,87% | $1.733.437.617 |
$147.140.801 470.615.632 ENA | 5.553.125.000 ENA |
| 69 |
 Celestia TIA | $2,62 | –5,33% | –9,65% | $1.620.553.351 |
$76.232.118 29.096.228 TIA | 619.329.475 TIA |
| 70 |
 Arbitrum ARB | $0,34 | +0,17% | –0,95% | $1.616.986.002 |
$103.523.520 304.463.032 ARB | 4.756.695.618 ARB (48%) |
| 71 |
 Arbitrum … USDT | $1,00 | +0,04% | +0,05% | $1.532.055.169 |
$152.779.557 152.779.557 USDT | 1.531.927.073 USDT |
| 72 |
 Jupiter P… JLP | $4,14 | –0,14% | –0,40% | $1.539.845.266 |
$38.062.409 9.193.819 JLP | 371.719.292 JLP |
| 73 |
 First Dig… FDUSD | $1,00 | +0,28% | +0,18% | $1.472.865.262 |
$3.455.889.303 3.452.436.866 FDUSD | 1.471.957.856 FDUSD |
| 74 |
 Solv Prot… SOLVBTC | $96.508,00 | +1,56% | +3,62% | $1.474.570.945 |
$2.826.995 29 SOLVBTC | 15.275 SOLVBTC (0%) |
| 75 |
 Bonk BONK | $0,00002 | –5,92% | +14,80% | $1.438.501.781 |
$166.409.402 8.961.195.584.276 BONK | 77.419.592.329.437 BONK (87%) |
| 76 |
 Worldcoin WLD | $1,05 | –1,50% | +9,34% | $1.375.704.080 |
$270.061.241 258.431.810 WLD | 1.323.379.068 WLD (13%) |
| 77 |
 KuCoin KCS | $10,73 | –0,86% | +2,97% | $1.341.817.158 |
$44.815 4.177 KCS | 125.025.335 KCS |
| 78 |
 Jupiter JUP | $0,46 | –3,23% | –4,79% | $1.337.684.378 |
$59.177.838 128.188.226 JUP | 2.897.855.556 JUP (29%) |
| 79 |
 Maker MKR | $1.557,46 | –0,10% | +3,29% | $1.299.836.884 |
$55.559.573 35.673 MKR | 834.498 MKR (83%) |
| 80 |
 Stacks STX | $0,83 | +0,65% | –7,89% | $1.265.044.111 |
$64.828.034 78.094.492 STX | 1.523.919.532 STX (84%) |
| 81 |
 NEXO NEXO | $1,24 | +0,77% | +11,58% | $1.238.714.064 |
$9.864.710 7.955.411 NEXO | 1.000.000.000 NEXO (100%) |
| 82 |
 Binance S… BNSOL | $156,57 | –0,47% | –2,63% | $1.220.491.071 |
$4.450.154 28.423 BNSOL | 7.803.575 BNSOL |
| 83 |
 XDC Network XDC | $0,08 | +0,10% | +4,04% | $1.221.537.833 |
$34.643.536 445.707.875 XDC | 15.705.635.126 XDC |
| 84 |
 Quant QNT | $83,49 | +7,26% | +10,17% | $1.214.253.033 |
$40.842.940 489.196 QNT | 14.544.176 QNT (100%) |
| 85 |
 Fartcoin FARTCOIN | $1,20 | –1,65% | +8,49% | $1.197.008.418 |
$153.812.647 128.177.206 FARTCOIN | 999.992.229 FARTCOIN (100%) |
| 86 |
 Optimism OP | $0,72 | –1,43% | –9,37% | $1.194.216.585 |
$170.048.873 235.963.346 OP | 1.657.120.774 OP (39%) |
| 87 |
 Immutable IMX | $0,64 | +10,89% | +5,96% | $1.155.291.755 |
$113.664.098 178.613.506 IMX | 1.817.351.985 IMX (91%) |
| 88 |
 EOS EOS | $0,75 | +10,83% | +10,05% | $1.131.762.937 |
$188.008.549 251.301.964 EOS | 1.516.885.789 EOS (72%) |
| 89 |
 Sei SEI | $0,22 | –1,14% | +7,13% | $1.133.555.095 |
$64.789.662 292.058.448 SEI | 5.107.222.222 SEI |
| 90 |
 Story IP | $4,20 | +3,00% | +9,44% | $1.129.316.384 |
$47.830.857 11.388.299 IP | 269.664.362 IP |
| 91 |
 Binance-P… WETH | $1.832,15 | +1,01% | +3,66% | $1.108.823.992 |
$25.332.664 13.827 WETH | 605.000 WETH |
| 92 |
 Flare FLR | $0,02 | –3,51% | +4,63% | $1.100.813.532 |
$8.064.797 462.938.023 FLR | 63.253.052.846 FLR |
| 93 |
 Bitcoin C… BCHA | $87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA | 18.794.058 BCHA |
| 94 |
 Virtuals … VIRTUAL | $1,66 | +1,59% | +102,47% | $1.079.794.285 |
$510.941.868 307.796.306 VIRTUAL | 652.343.924 VIRTUAL (65%) |
| 95 |
 Kelp DAO … RSETH | $1.906,79 | –1,08% | +2,59% | $1.047.789.101 |
$163.176 86 RSETH | 549.454 RSETH |
| 96 |
 USDT0 USDT0 | $1,00 | +0,08% | +0,05% | $1.019.554.769 |
$182.241.322 182.241.322 USDT0 | 1.019.204.200 USDT0 |
| 97 |
 Injective INJ | $10,20 | –1,06% | –1,45% | $997.477.429 |
$130.144.863 12.759.300 INJ | 97.727.220 INJ |
| 98 |
 Curve DAO CRV | $0,72 | –1,59% | +5,61% | $958.223.388 |
$173.338.522 241.888.181 CRV | 1.338.684.641 CRV (44%) |
| 99 |
 The Graph GRT | $0,10 | –4,14% | –2,44% | $941.213.819 |
$43.844.571 444.847.059 GRT | 9.548.531.509 GRT (89%) |
| 100 |
 PayPal USD PYUSD | $1,00 | +0,02% | –0,04% | $911.994.415 |
$23.626.129 23.631.162 PYUSD | 912.202.044 PYUSD |
Disclaimer
Wij van Marketupdate.nl doen ons uiterste best om de data zo goed mogelijk te vertonen. Hier kunnen echter nooit rechten aan worden ontleend. De getoonde data wordt samengesteld op basis van het gemiddelde over de grootste crypto exchanges. Door verschillende bronnen te combineren kan er soms een vertraging voorkomen in onze data. Controleer altijd zelf de actueelste prijs via de exchange waar je cryptocurrency wilt kopen. Op de website vind je verschillende brokers/exchanges, zoals Bitvavo, Coinmerce en anderen. Indien via ons wordt aangemeld, dan ontvangen wij een kleine vergoeding over de aankoop, verkoop of handel op deze platformen.
Blijf altijd op de hoogte van het laatste financiële nieuws Heb je vragen? Neem dan contact met ons op via de contactpagina.
Copyright ©2011- 2024 Marketupdate. Alle rechten voorbehouden.
