Altijd op de hoogte van het laatste economisch nieuws via Marketupdate.nl
Achter Marketupdate.nl zit een team van experts op gebied van economisch en financieel nieuws. Je vindt hier actuele informatie over verschillende economische thema’s zoals uitkeringen, cryptocurrency, aandelen, leningen, schulden en pensioenen.
Carte Bleue: voordelen van deze populaire betaalkaart De Carte Bleue is al jarenlang een van de meest gebruikte betaalkaarten in
Economische trends veranderen de manier waarop bedrijven reageren op de vraag van klanten In de snel veranderende economie van vandaag
Mystery Boxes en Beleggen in 2025: Twee Zijdes van dezelfde Medaille? De populariteit van mystery boxes is de afgelopen jaren
Hoe blockchain digitale betalingen revolutioneert, ook buiten de financiële wereld Nu blockchain verder evolueert dan alleen cryptovaluta, verandert het digitale
Hoe jouw e-commerce bloeit met gerichte marketingdiensten In de wereld van e-commerce is het essentieel om altijd een stapje voor
Achter de koers: de bredere context van marktschommelingen op de cryptomarkt De cryptomarkt beweegt vaak sneller dan traditionele markten, maar
Het team van Marketupdate.nl houdt je dagelijks op de hoogte van het economisch nieuws en ontwikkelingen rondom de aandelenmarkt en cryptocurrency.
Onze data specialisten zorgen er voor dat jij op Marketupdate.nl de actuele prijzen van stocks, crypto & meer kunt bijhouden. Volledig gratis!
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC | $105.833,00 | +0,29% | +0,22% | $2.103.975.685.539 |
$18.639.557.363 176.122 BTC | 19.878.000 BTC (95%) |
| 2 |
 Ethereum ETH | $2.575,37 | +1,73% | +3,06% | $310.792.534.205 |
$13.711.868.723 5.324.233 ETH | 120.721.027 ETH |
| 3 |
 Tether USDT | $1,00 | –0,00% | –0,00% | $155.491.355.031 |
$13.415.938.664 13.415.938.664 USDT | 155.446.546.383 USDT |
| 4 |
 XRP XRP | $2,17 | +1,30% | –3,25% | $128.091.043.337 |
$1.320.671.481 608.604.369 XRP | 58.881.764.070 XRP (59%) |
| 5 |
 BNB BNB | $651,72 | +0,67% | +0,14% | $95.071.329.816 |
$511.801.504 785.309 BNB | 145.887.576 BNB (73%) |
| 6 |
 Solana SOL | $155,82 | +7,01% | +2,45% | $82.249.193.081 |
$4.762.160.484 30.561.934 SOL | 527.750.604 SOL |
| 7 |
 USDC USDC | $1,00 | –0,01% | –0,01% | $61.620.797.346 |
$3.396.179.896 3.397.199.056 USDC | 61.639.285.574 USDC |
| 8 |
 Dogecoin DOGE | $0,18 | –0,84% | –3,65% | $26.367.487.452 |
$851.869.682 4.836.815.855 DOGE | 149.696.286.384 DOGE |
| 9 |
 TRON TRX | $0,27 | +0,01% | –3,81% | $25.762.408.865 |
$330.300.453 1.215.922.388 TRX | 94.837.695.050 TRX |
| 10 |
 Lido Stak… STETH | $2.546,35 | +1,32% | +0,80% | $23.148.005.540 |
$6.247.273 2.453 STETH | 9.088.471 STETH |
| 11 |
 Cardano ADA | $0,64 | +1,74% | –4,27% | $23.034.680.552 |
$354.058.081 555.063.941 ADA | 36.102.798.528 ADA (80%) |
| 12 |
 Hyperliquid HYPE | $41,25 | +4,73% | +14,61% | $13.794.293.878 |
$182.945.255 4.435.036 HYPE | 333.928.180 HYPE (33%) |
| 13 |
 Wrapped B… WBTC | $105.354,00 | +0,35% | –0,90% | $13.600.013.802 |
$97.592.223 926 WBTC | 128.851 WBTC (100%) |
| 14 |
 Wrapped s… WSTETH | $3.054,30 | +1,07% | +0,35% | $11.003.628.777 |
$17.037.654 5.578 WSTETH | 3.603.445 WSTETH |
| 15 |
 Sui SUI | $2,98 | +3,00% | –8,87% | $10.116.355.517 |
$636.750.179 213.674.557 SUI | 3.396.671.135 SUI (34%) |
| 16 |
 Bitcoin Cash BCH | $459,52 | +8,37% | +10,45% | $9.147.454.501 |
$338.778.632 737.245 BCH | 19.884.094 BCH (95%) |
| 17 |
 Chainlink LINK | $13,44 | +1,51% | –1,92% | $8.835.116.506 |
$215.457.928 16.031.096 LINK | 657.099.970 LINK (66%) |
| 18 |
 LEO Token LEO | $9,26 | +1,54% | –0,29% | $8.551.079.097 |
$2.468.600 266.587 LEO | 923.237.530 LEO |
| 19 |
 Avalanche AVAX | $19,37 | +2,22% | –7,40% | $8.176.517.544 |
$226.585.458 11.697.752 AVAX | 421.846.006 AVAX (59%) |
| 20 |
 Stellar XLM | $0,26 | +0,87% | –2,59% | $8.104.171.824 |
$97.372.773 374.910.089 XLM | 31.199.420.281 XLM (62%) |
| 21 |
 Toncoin TON | $2,97 | +0,77% | –6,76% | $7.334.165.099 |
$95.213.752 32.058.502 TON | 2.466.719.346 TON |
| 22 |
 Shiba Inu SHIB | $0,00001 | –0,28% | –5,24% | $7.060.858.341 |
$95.802.704 7.990.217.180.984 SHIB | 589.248.227.177.431 SHIB |
| 23 |
 USDS USDS | $1,00 | +0,01% | +0,00% | $6.935.688.036 |
$7.106.170 7.107.947 USDS | 6.936.948.954 USDS |
| 24 |
 WETH WETH | $2.537,24 | –0,38% | +1,07% | $6.654.975.681 |
$319.556.969 125.947 WETH | 2.623.100 WETH |
| 25 |
 Wrapped eETH WEETH | $2.719,25 | +0,28% | +1,18% | $6.642.045.391 |
$5.436.646 1.999 WEETH | 2.442.677 WEETH |
| 26 |
 Hedera HBAR | $0,15 | –1,15% | –11,55% | $6.373.251.695 |
$97.385.442 645.009.319 HBAR | 42.239.931.511 HBAR (84%) |
| 27 |
 Litecoin LTC | $86,78 | +1,32% | –0,60% | $6.591.929.857 |
$194.622.803 2.242.715 LTC | 75.968.814 LTC (90%) |
| 28 |
 Binance B… BSC-USD | $1,00 | –0,05% | –0,04% | $5.987.892.492 |
$3.426.687.308 3.426.704.442 BSC-USD | 5.984.993.800 BSC-USD |
| 29 |
 Ethena USDe USDE | $1,00 | –0,01% | –0,08% | $5.894.116.803 |
$51.847.105 51.847.105 USDE | 5.894.095.373 USDE |
| 30 |
 Polkadot DOT | $3,85 | +1,76% | –4,00% | $5.860.863.383 |
$102.929.653 26.734.975 DOT | 1.522.267.060 DOT |
| 31 |
 Monero XMR | $315,70 | +0,43% | –3,99% | $5.824.420.418 |
$58.590.929 185.591 XMR | 18.446.744 XMR |
| 32 |
 WhiteBIT … WBT | $39,66 | –0,34% | +26,75% | $5.729.998.084 |
$55.758.477 1.405.912 WBT | 144.118.517 WBT (36%) |
| 33 |
 Bitget Token BGB | $4,51 | –0,82% | –3,12% | $5.284.972.709 |
$44.491.382 9.865.051 BGB | 1.169.993.089 BGB (58%) |
| 34 |
 Coinbase … CBBTC | $105.230,00 | +0,23% | –1,10% | $4.881.768.274 |
$161.981.639 1.539 CBBTC | 46.434 CBBTC |
| 35 |
 Pepe PEPE | $0,00001 | +2,29% | –5,26% | $4.664.412.742 |
$596.444.549 53.782.195.581.605 PEPE | 420.690.000.000.000 PEPE (100%) |
| 36 |
 Pi Network PI | $0,60 | –0,92% | –5,10% | $4.484.674.819 |
$87.956.492 145.980.791 PI | 7.442.410.348 PI (7%) |
| 37 |
 Uniswap UNI | $7,11 | –3,89% | +12,63% | $4.279.632.103 |
$260.487.667 36.636.803 UNI | 600.483.074 UNI (60%) |
| 38 |
 Aave AAVE | $274,07 | –1,20% | +8,55% | $4.154.194.184 |
$289.316.678 1.055.631 AAVE | 15.160.312 AAVE (95%) |
| 39 |
 Dai DAI | $1,00 | –0,01% | +0,00% | $3.607.053.155 |
$59.079.921 59.106.755 DAI | 3.609.188.144 DAI |
| 40 |
 Ethena St… SUSDE | $1,18 | –0,05% | –0,06% | $3.495.157.795 |
$3.411.805 2.891.360 SUSDE | 2.969.454.483 SUSDE |
| 41 |
 Bittensor TAO | $372,20 | +2,01% | –1,95% | $3.291.385.468 |
$71.782.924 192.861 TAO | 8.835.808 TAO (42%) |
| 42 |
 OKB OKB | $51,40 | –0,50% | –2,64% | $3.083.775.983 |
$5.404.580 105.147 OKB | 60.000.000 OKB (20%) |
| 43 |
 Internet … ICP | $5,61 | +2,99% | +1,10% | $2.999.515.847 |
$66.653.752 11.881.239 ICP | 534.578.704 ICP |
| 44 |
 Aptos APT | $4,51 | +1,65% | –5,16% | $2.896.023.300 |
$129.802.976 28.781.148 APT | 641.495.045 APT |
| 45 |
 BlackRock… BUIDL | $1,00 | 0,00% | 0,00% | $2.896.419.685 | – | 2.896.419.685 BUIDL |
| 46 |
 Tokenize … TKX | $34,21 | +20,28% | +9,64% | $2.744.668.718 |
$27.600.148 806.786 TKX | 79.995.998 TKX (80%) |
| 47 |
 NEAR Prot… NEAR | $2,25 | +0,83% | –6,69% | $2.768.671.450 |
$113.485.988 50.438.217 NEAR | 1.227.240.194 NEAR |
| 48 |
 Cronos CRO | $0,09 | +0,63% | –6,87% | $2.730.106.112 |
$15.480.275 169.671.022 CRO | 29.901.893.221 CRO (30%) |
| 49 |
 Jito Stak… JITOSOL | $184,01 | +5,37% | +0,20% | $2.618.479.455 |
$36.908.421 200.578 JITOSOL | 14.213.604 JITOSOL |
| 50 |
 Ethereum … ETC | $16,64 | +0,02% | –2,80% | $2.534.762.747 |
$27.766.851 1.668.681 ETC | 152.333.143 ETC (72%) |
| 51 |
 Ondo ONDO | $0,79 | +2,09% | –5,94% | $2.489.936.848 |
$75.575.310 95.880.742 ONDO | 3.159.107.529 ONDO (32%) |
| 52 |
 sUSDS SUSDS | $1,06 | +0,01% | +0,09% | $2.397.286.072 |
$4.860.445 4.607.057 SUSDS | 2.271.688.575 SUSDS |
| 53 |
 USD1 USD1 | $1,00 | –0,19% | –0,05% | $2.190.520.296 |
$631.262.337 631.681.142 USD1 | 2.189.091.086 USD1 |
| 54 |
 Mantle MNT | $0,62 | –2,37% | –4,17% | $2.085.403.290 |
$111.583.052 180.003.730 MNT | 3.365.794.383 MNT (54%) |
| 55 |
 Gate GT | $16,64 | –1,13% | –8,80% | $2.020.278.180 |
$5.315.386 319.434 GT | 121.367.677 GT |
| 56 |
 Official … TRUMP | $9,87 | –1,39% | –5,93% | $1.976.712.865 |
$189.340.611 19.183.446 TRUMP | 199.999.976 TRUMP (20%) |
| 57 |
 Kaspa KAS | $0,07 | +0,69% | –15,94% | $1.932.715.643 |
$39.004.530 530.406.870 KAS | 26.318.403.224 KAS (92%) |
| 58 |
 VeChain VET | $0,02 | +1,22% | –6,72% | $1.926.836.996 |
$23.083.594 1.030.203.009 VET | 85.985.041.177 VET (99%) |
| 59 |
 Fasttoken FTN | $4,44 | +0,02% | +0,92% | $1.909.134.109 |
$54.527.320 12.280.928 FTN | 429.698.391 FTN (43%) |
| 60 |
 BitTorrent BTT | $0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT | 932.497.500.000 BTT |
| 61 |
 Sky SKY | $0,09 | +2,50% | +19,49% | $1.882.506.500 |
$8.072.735 91.443.629 SKY | 21.320.756.209 SKY |
| 62 |
 Cosmos Hub ATOM | $4,13 | +0,37% | –3,22% | $1.875.410.683 |
$69.180.179 16.750.649 ATOM | 454.365.226 ATOM |
| 63 |
 Ethena ENA | $0,30 | +3,08% | –5,80% | $1.834.903.774 |
$110.769.031 367.332.220 ENA | 6.087.500.000 ENA |
| 64 |
 Lombard S… LBTC | $105.449,00 | +0,84% | +0,19% | $1.833.448.571 |
$4.278.921 41 LBTC | 17.387 LBTC |
| 65 |
 Artificia… FET | $0,70 | +4,27% | –8,88% | $1.813.819.217 |
$120.627.838 173.375.644 FET | 2.604.959.127 FET (96%) |
| 66 |
 POL (ex-M… POL | $0,20 | –0,42% | –7,48% | $1.758.798.311 |
$40.490.829 206.679.712 POL | 8.977.387.696 POL |
| 67 |
 Render RENDER | $3,45 | +2,79% | –10,87% | $1.786.190.230 |
$65.135.136 18.879.750 RENDER | 517.893.827 RENDER (80%) |
| 68 |
 Filecoin FIL | $2,41 | –0,13% | –3,67% | $1.633.377.774 |
$90.726.438 37.645.825 FIL | 676.200.641 FIL (35%) |
| 69 |
 Arbitrum ARB | $0,33 | –0,84% | –3,63% | $1.618.897.231 |
$157.884.110 474.150.662 ARB | 4.861.797.072 ARB (49%) |
| 70 |
 Worldcoin WLD | $0,98 | +0,14% | –13,81% | $1.580.186.582 |
$90.052.039 91.895.743 WLD | 1.612.166.970 WLD (16%) |
| 71 |
 Arbitrum … USDT | $1,00 | +0,04% | +0,05% | $1.532.055.169 |
$152.779.557 152.779.557 USDT | 1.531.927.073 USDT |
| 72 |
 USDT0 USDT0 | $1,00 | –0,03% | –0,03% | $1.532.479.364 |
$86.890.625 86.903.747 USDT0 | 1.532.590.944 USDT0 |
| 73 |
 Quant QNT | $106,17 | +2,91% | –10,78% | $1.544.166.133 |
$16.083.147 151.485 QNT | 14.544.176 QNT (100%) |
| 74 |
 Jupiter P… JLP | $4,47 | +2,30% | +1,10% | $1.539.823.417 |
$45.856.803 10.258.793 JLP | 344.281.311 JLP |
| 75 |
 Binance-P… WETH | $2.523,97 | +0,89% | –0,36% | $1.528.856.543 |
$39.230.877 15.543 WETH | 605.000 WETH |
| 76 |
 Algorand ALGO | $0,18 | +0,98% | –6,15% | $1.540.535.922 |
$48.694.754 272.764.596 ALGO | 8.627.216.052 ALGO (86%) |
| 77 |
 First Dig… FDUSD | $1,00 | +0,22% | +0,28% | $1.510.362.996 |
$3.274.074.522 3.274.074.522 FDUSD | 1.510.202.549 FDUSD |
| 78 |
 USDtb USDTB | $1,00 | –0,01% | –0,01% | $1.456.490.222 |
$5.755.533 5.756.506 USDTB | 1.456.736.451 USDTB |
| 79 |
 KuCoin KCS | $11,18 | –0,44% | +0,79% | $1.396.994.497 |
$6.239.534 558.098 KCS | 125.003.000 KCS |
| 80 |
 SPX6900 SPX | $1,48 | +8,67% | +16,03% | $1.377.888.503 |
$73.403.424 49.596.908 SPX | 930.993.086 SPX (93%) |
| 81 |
 Binance S… BNSOL | $160,19 | +5,07% | –1,78% | $1.335.591.079 |
$2.284.822 14.263 BNSOL | 8.337.540 BNSOL |
| 82 |
 Jupiter JUP | $0,42 | +2,30% | –8,51% | $1.251.406.508 |
$41.209.072 97.333.765 JUP | 2.951.327.778 JUP (30%) |
| 83 |
 Flare FLR | $0,02 | –0,81% | +0,05% | $1.223.468.925 |
$3.484.861 192.341.309 FLR | 67.524.660.975 FLR |
| 84 |
 NEXO NEXO | $1,22 | +0,85% | –0,21% | $1.222.241.964 |
$7.214.459 5.913.491 NEXO | 1.000.000.000 NEXO (100%) |
| 85 |
 Fartcoin FARTCOIN | $1,22 | +4,78% | +17,87% | $1.222.266.222 |
$189.849.247 155.614.137 FARTCOIN | 999.991.865 FARTCOIN (100%) |
| 86 |
 Rocket Po… RETH | $2.895,42 | +0,43% | +1,20% | $1.200.859.443 |
$1.375.063 475 RETH | 414.854 RETH |
| 87 |
 Virtuals … VIRTUAL | $1,85 | +2,07% | –0,96% | $1.214.251.450 |
$114.935.865 62.127.495 VIRTUAL | 654.865.618 VIRTUAL (65%) |
| 88 |
 Celestia TIA | $1,75 | –2,62% | –14,76% | $1.177.301.356 |
$64.298.498 36.741.999 TIA | 673.657.554 TIA |
| 89 |
 Kelp DAO … RSETH | $2.658,75 | +0,27% | +1,39% | $1.170.538.543 |
$1.404.078 528 RSETH | 440.208 RSETH |
| 90 |
 Bonk BONK | $0,00002 | +2,46% | –3,13% | $1.168.132.693 |
$130.640.290 8.668.897.810.219 BONK | 77.419.592.329.437 BONK (87%) |
| 91 |
 Injective INJ | $11,45 | –0,31% | –14,05% | $1.117.809.886 |
$68.564.680 5.988.182 INJ | 97.727.220 INJ |
| 92 |
 Bitcoin C… BCHA | $87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA | 18.794.058 BCHA |
| 93 |
 Sonic S | $0,33 | –1,16% | –13,29% | $1.050.845.021 |
$54.279.757 163.997.586 S | 3.175.000.000 S |
| 94 |
 Optimism OP | $0,60 | –0,12% | –2,93% | $1.026.283.302 |
$141.450.459 236.355.836 OP | 1.714.909.778 OP (40%) |
| 95 |
 Story IP | $3,53 | –3,28% | –12,22% | $1.023.156.545 |
$9.511.346 2.694.432 IP | 289.933.547 IP |
| 96 |
 Polygon B… USDT | $1,00 | –0,01% | –0,02% | $1.014.208.553 |
$12.394.300 12.394.300 USDT | 1.014.050.162 USDT |
| 97 |
 Binance B… USDC | $1,00 | –0,02% | +0,04% | $998.703.833 |
$529.010.432 529.437.688 USDC | 998.999.980 USDC |
| 98 |
 Sei SEI | $0,18 | +1,23% | –6,60% | $985.409.175 |
$26.318.008 148.518.137 SEI | 5.556.944.444 SEI |
| 99 |
 XDC Network XDC | $0,06 | –0,95% | –2,84% | $956.687.970 |
$20.583.811 348.984.622 XDC | 16.219.025.607 XDC |
| 100 |
 PayPal USD PYUSD | $1,00 | –0,04% | –0,04% | $967.141.643 |
$21.717.061 21.727.729 PYUSD | 967.614.865 PYUSD |
Disclaimer
Wij van Marketupdate.nl doen ons uiterste best om de data zo goed mogelijk te vertonen. Hier kunnen echter nooit rechten aan worden ontleend. De getoonde data wordt samengesteld op basis van het gemiddelde over de grootste crypto exchanges. Door verschillende bronnen te combineren kan er soms een vertraging voorkomen in onze data. Controleer altijd zelf de actueelste prijs via de exchange waar je cryptocurrency wilt kopen. Op de website vind je verschillende brokers/exchanges, zoals Bitvavo, Coinmerce en anderen. Indien via ons wordt aangemeld, dan ontvangen wij een kleine vergoeding over de aankoop, verkoop of handel op deze platformen.
Blijf altijd op de hoogte van het laatste financiële nieuws Heb je vragen? Neem dan contact met ons op via de contactpagina.
Copyright ©2011- 2025 Marketupdate. Alle rechten voorbehouden.
