Altijd op de hoogte van het laatste economisch nieuws via Marketupdate.nl
Achter Marketupdate.nl zit een team van experts op gebied van economisch en financieel nieuws. Je vindt hier actuele informatie over verschillende economische thema’s zoals uitkeringen, cryptocurrency, aandelen, leningen, schulden en pensioenen.
Nieuwe crypto ontdekken voelt een beetje als op zoek gaan naar een verborgen schat. Soms graaf je en vind je
Wat doe je als je ineens een groot vermogen tot je beschikking hebt? Veel mensen dromen ervan om een miljoen
Goud verkopen: wat je moet weten voor een betrouwbare en eerlijke transactie Wie fysiek goud bezit, kan er op een
De onmisbare schakel in jouw e-commerce succes Als je actief bent in de wereld van e-commerce, weet je dat succes
Sinds online casino’s in oktober 2021 gelegaliseerd werden zijn er steeds meer gokkers bijgekomen, en daarmee is er ook een
In de crypto wereld zijn er twee manieren om digitale valuta te beheren: CeFi en DeFi. Alhoewel CeFi beurzen en
Het team van Marketupdate.nl houdt je dagelijks op de hoogte van het economisch nieuws en ontwikkelingen rondom de aandelenmarkt en cryptocurrency.
Onze data specialisten zorgen er voor dat jij op Marketupdate.nl de actuele prijzen van stocks, crypto & meer kunt bijhouden. Volledig gratis!
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC | $96.888,00 | +0,81% | +3,26% | $1.924.432.144.607 |
$28.600.803.170 295.194 BTC | 19.859.000 BTC (95%) |
| 2 |
 Ethereum ETH | $1.831,59 | –0,44% | +2,59% | $221.109.789.235 |
$13.025.136.071 7.111.382 ETH | 120.732.742 ETH |
| 3 |
 Tether USDT | $1,00 | +0,01% | +0,06% | $144.816.857.029 |
$35.555.542.525 35.555.542.525 USDT | 144.804.996.163 USDT |
| 4 |
 XRP XRP | $2,21 | –0,94% | +0,46% | $129.486.050.311 |
$1.906.519.733 862.678.612 XRP | 58.503.545.101 XRP (59%) |
| 5 |
 BNB BNB | $599,52 | –0,66% | –1,71% | $87.459.163.913 |
$603.880.400 1.007.273 BNB | 145.887.576 BNB (73%) |
| 6 |
 Solana SOL | $150,11 | –1,09% | –2,61% | $77.750.648.204 |
$3.631.659.698 24.193.323 SOL | 517.953.641 SOL |
| 7 |
 USDC USDC | $1,00 | +0,00% | +0,00% | $61.390.517.700 |
$10.568.518.453 10.568.994.058 USDC | 61.392.581.257 USDC |
| 8 |
 Dogecoin DOGE | $0,18 | +1,17% | –0,88% | $26.916.340.369 |
$1.138.801.287 6.305.829.547 DOGE | 149.049.146.384 DOGE |
| 9 |
 Cardano ADA | $0,71 | +0,12% | –1,79% | $25.492.481.085 |
$643.062.475 909.445.398 ADA | 36.033.611.394 ADA (80%) |
| 10 |
 TRON TRX | $0,24 | –1,60% | +0,70% | $23.250.732.140 |
$482.148.751 1.968.629.044 TRX | 94.926.884.318 TRX |
| 11 |
 Lido Stak… STETH | $1.845,45 | +2,20% | +4,97% | $16.982.202.130 |
$14.232.934 7.712 STETH | 9.199.598 STETH |
| 12 |
 Wrapped B… WBTC | $96.850,00 | +2,08% | +4,04% | $12.474.875.033 |
$197.428.958 2.039 WBTC | 128.815 WBTC (100%) |
| 13 |
 Sui SUI | $3,73 | +9,15% | +17,56% | $12.461.969.736 |
$1.652.561.572 443.045.998 SUI | 3.338.327.018 SUI (33%) |
| 14 |
 Chainlink LINK | $14,66 | –1,89% | –3,72% | $9.635.915.422 |
$384.672.539 26.239.600 LINK | 657.099.970 LINK (66%) |
| 15 |
 Avalanche AVAX | $21,41 | –0,38% | –4,81% | $8.934.416.758 |
$342.570.052 16.000.470 AVAX | 417.183.656 AVAX (58%) |
| 16 |
 Stellar XLM | $0,28 | –1,19% | –3,35% | $8.509.445.110 |
$147.261.710 534.709.646 XLM | 30.901.975.355 XLM (62%) |
| 17 |
 LEO Token LEO | $8,95 | –0,16% | –3,18% | $8.263.683.982 |
$2.648.448 295.916 LEO | 923.553.574 LEO |
| 18 |
 Toncoin TON | $3,19 | +1,52% | –1,59% | $7.933.398.608 |
$158.476.718 49.679.222 TON | 2.487.234.197 TON |
| 19 |
 Shiba Inu SHIB | $0,00001 | +2,03% | –0,93% | $8.011.602.439 |
$156.819.075 11.539.299.116.998 SHIB | 589.249.997.249.509 SHIB |
| 20 |
 Hedera HBAR | $0,19 | +2,89% | +0,45% | $7.942.906.141 |
$170.342.175 905.848.937 HBAR | 42.238.834.746 HBAR (84%) |
| 21 |
 Wrapped s… WSTETH | $2.207,05 | +1,43% | +4,19% | $7.669.019.299 |
$18.237.836 8.263 WSTETH | 3.475.307 WSTETH |
| 22 |
 USDS USDS | $1,00 | –0,00% | +0,02% | $7.671.721.553 |
$15.913.180 15.915.090 USDS | 7.672.650.358 USDS |
| 23 |
 Bitcoin Cash BCH | $369,48 | +0,65% | +2,38% | $7.336.961.621 |
$192.841.228 521.926 BCH | 19.863.934 BCH (95%) |
| 24 |
 Hyperliquid HYPE | $20,52 | +5,52% | +10,51% | $6.856.993.909 |
$158.012.043 7.700.392 HYPE | 333.928.180 HYPE (33%) |
| 25 |
 Litecoin LTC | $88,96 | +2,82% | +4,28% | $6.744.283.188 |
$421.341.569 4.736.304 LTC | 75.807.352 LTC (90%) |
| 26 |
 Polkadot DOT | $4,18 | +0,20% | –3,10% | $6.365.955.254 |
$144.764.158 34.632.574 DOT | 1.522.267.060 DOT |
| 27 |
 WETH WETH | $1.835,95 | +1,40% | +4,03% | $5.235.081.092 |
$175.948.599 95.835 WETH | 2.851.580 WETH |
| 28 |
 Binance B… BSC-USD | $1,00 | –0,01% | –0,07% | $5.186.040.686 |
$137.133.007 137.133.007 BSC-USD | 5.184.994.100 BSC-USD |
| 29 |
 Bitget Token BGB | $4,38 | +0,39% | –0,69% | $5.127.389.306 |
$82.176.362 18.761.726 BGB | 1.169.993.089 BGB (58%) |
| 30 |
 Monero XMR | $278,04 | +1,81% | +21,53% | $5.142.068.233 |
$107.607.128 387.020 XMR | 18.446.744 XMR |
| 31 |
 Ethena USDe USDE | $1,00 | +0,01% | +0,09% | $4.671.797.897 |
$95.113.444 95.018.426 USDE | 4.669.383.636 USDE |
| 32 |
 WhiteBIT … WBT | $29,22 | +0,63% | +1,02% | $4.211.172.210 |
$12.543.318 429.272 WBT | 144.118.517 WBT (36%) |
| 33 |
 Pi Network PI | $0,60 | –3,61% | –8,59% | $4.178.595.998 |
$79.642.105 133.344.001 PI | 6.993.528.618 PI (7%) |
| 34 |
 Wrapped eETH WEETH | $1.961,54 | +2,48% | +4,67% | $4.120.506.584 |
$4.371.604 2.229 WEETH | 2.100.698 WEETH |
| 35 |
 Coinbase … CBBTC | $96.862,00 | +1,93% | +3,98% | $4.000.150.002 |
$228.751.711 2.362 CBBTC | 41.275 CBBTC |
| 36 |
 Pepe PEPE | $0,000009 | –1,26% | +1,17% | $3.696.667.601 |
$626.463.792 71.270.055.972.696 PEPE | 420.690.000.000.000 PEPE (100%) |
| 37 |
 Aptos APT | $5,54 | +2,09% | +5,29% | $3.438.020.447 |
$134.069.438 24.200.260 APT | 619.962.523 APT |
| 38 |
 Dai DAI | $1,00 | +0,05% | +0,04% | $3.248.365.200 |
$165.548.297 165.548.297 DAI | 3.247.224.950 DAI |
| 39 |
 Uniswap UNI | $5,36 | +0,64% | –7,96% | $3.214.689.979 |
$165.344.315 30.847.820 UNI | 600.483.074 UNI (60%) |
| 40 |
 Bittensor TAO | $361,31 | –0,49% | +10,24% | $3.141.463.412 |
$153.039.193 423.568 TAO | 8.700.789 TAO (41%) |
| 41 |
 NEAR Prot… NEAR | $2,56 | –0,89% | –3,05% | $3.092.705.241 |
$142.714.707 55.747.932 NEAR | 1.209.434.685 NEAR |
| 42 |
 OKB OKB | $51,23 | –0,73% | –3,77% | $3.073.287.744 |
$4.797.824 93.653 OKB | 60.000.000 OKB (20%) |
| 43 |
 sUSDS SUSDS | $1,05 | +0,01% | +0,09% | $3.022.337.981 |
$17.244.437 16.423.273 SUSDS | 2.878.999.541 SUSDS |
| 44 |
 Ondo ONDO | $0,91 | +0,98% | –5,18% | $2.889.620.463 |
$204.173.979 223.238.551 ONDO | 3.159.107.529 ONDO (32%) |
| 45 |
 BlackRock… BUIDL | $1,00 | 0,00% | 0,00% | $2.868.402.190 | – | 2.868.402.190 BUIDL |
| 46 |
 Gate GT | $21,75 | –1,18% | –7,12% | $2.673.047.256 |
$9.571.801 440.083 GT | 122.910.588 GT |
| 47 |
 Aave AAVE | $174,18 | +5,11% | +3,72% | $2.630.630.947 |
$281.668.770 1.617.113 AAVE | 15.107.523 AAVE (94%) |
| 48 |
 Internet … ICP | $4,95 | +0,34% | –3,55% | $2.634.799.812 |
$62.391.603 12.604.364 ICP | 532.665.072 ICP |
| 49 |
 Ethereum … ETC | $17,14 | +2,66% | +0,38% | $2.599.710.723 |
$52.303.013 3.051.518 ETC | 151.750.043 ETC (72%) |
| 50 |
 Tokenize … TKX | $31,81 | +1,08% | +0,30% | $2.544.754.755 |
$19.611.935 616.534 TKX | 79.995.999 TKX (80%) |
| 51 |
 Official … TRUMP | $12,41 | –5,78% | –1,91% | $2.482.692.055 |
$770.976.145 62.125.394 TRUMP | 199.999.976 TRUMP (20%) |
| 52 |
 Mantle MNT | $0,74 | –0,31% | –1,01% | $2.479.027.119 |
$221.052.453 300.134.218 MNT | 3.364.694.383 MNT (54%) |
| 53 |
 Cronos CRO | $0,09 | +0,25% | –1,83% | $2.493.320.123 |
$24.269.784 267.311.922 CRO | 27.503.951.455 CRO |
| 54 |
 Kaspa KAS | $0,09 | +0,41% | –9,87% | $2.466.258.705 |
$66.324.224 700.612.934 KAS | 26.078.904.965 KAS (91%) |
| 55 |
 Render RENDER | $4,62 | +1,22% | +4,67% | $2.390.264.998 |
$222.545.546 48.170.032 RENDER | 517.716.590 RENDER |
| 56 |
 VeChain VET | $0,03 | –1,15% | –0,04% | $2.328.837.113 |
$37.765.030 1.394.733.440 VET | 85.985.041.177 VET (99%) |
| 57 |
 USD1 USD1 | $1,00 | +0,25% | +0,15% | $2.130.114.974 |
$16.065.339 16.049.290 USD1 | 2.127.970.381 USD1 |
| 58 |
 POL (ex-M… POL | $0,24 | +0,67% | –3,08% | $2.108.036.543 |
$71.309.885 296.896.900 POL | 8.774.060.375 POL |
| 59 |
 Ethena St… SUSDE | $1,17 | –0,01% | +0,04% | $2.086.589.100 |
$13.672.878 11.686.221 SUSDE | 1.786.528.643 SUSDE |
| 60 |
 Cosmos Hub ATOM | $4,43 | +1,18% | –2,63% | $1.985.150.628 |
$73.679.345 16.631.906 ATOM | 447.581.097 ATOM |
| 61 |
 BitTorrent BTT | $0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT | 932.497.500.000 BTT |
| 62 |
 Lombard S… LBTC | $96.152,00 | +2,31% | +3,35% | $1.973.308.119 |
$6.712.190 70 LBTC | 20.387 LBTC |
| 63 |
 Artificia… FET | $0,72 | –6,17% | +4,49% | $1.865.746.370 |
$126.698.141 176.840.086 FET | 2.604.959.127 FET (96%) |
| 64 |
 Algorand ALGO | $0,22 | –4,99% | –6,23% | $1.855.718.897 |
$76.567.296 354.739.350 ALGO | 8.591.609.384 ALGO (86%) |
| 65 |
 Filecoin FIL | $2,82 | +1,38% | –0,15% | $1.870.638.759 |
$102.008.162 36.173.107 FIL | 663.467.507 FIL (34%) |
| 66 |
 Fasttoken FTN | $4,29 | +0,29% | +1,02% | $1.847.492.370 |
$53.485.056 12.467.379 FTN | 430.576.349 FTN (43%) |
| 67 |
 Sonic (pr… S | $0,57 | +13,96% | +11,80% | $1.797.097.375 |
$316.180.197 559.221.987 S | 3.175.000.000 S |
| 68 |
 Ethena ENA | $0,32 | –0,68% | –10,87% | $1.759.354.479 |
$188.589.189 595.781.238 ENA | 5.553.125.000 ENA |
| 69 |
 Celestia TIA | $2,62 | –5,33% | –9,65% | $1.620.553.351 |
$76.232.118 29.096.228 TIA | 619.329.475 TIA |
| 70 |
 Arbitrum ARB | $0,34 | +3,73% | –0,84% | $1.622.455.704 |
$116.853.128 342.953.364 ARB | 4.756.695.618 ARB (48%) |
| 71 |
 Arbitrum … USDT | $1,00 | +0,04% | +0,05% | $1.532.055.169 |
$152.779.557 152.779.557 USDT | 1.531.927.073 USDT |
| 72 |
 Jupiter P… JLP | $4,14 | –0,14% | –0,40% | $1.539.845.266 |
$38.062.409 9.193.819 JLP | 371.719.292 JLP |
| 73 |
 Bonk BONK | $0,00002 | +0,43% | +40,89% | $1.511.897.518 |
$238.291.432 12.170.144.637.385 BONK | 77.419.592.329.437 BONK (87%) |
| 74 |
 First Dig… FDUSD | $1,00 | –0,02% | +0,01% | $1.473.389.264 |
$2.630.183.800 2.634.945.146 FDUSD | 1.476.057.856 FDUSD |
| 75 |
 Solv Prot… SOLVBTC | $96.508,00 | +1,56% | +3,62% | $1.474.570.945 |
$2.826.995 29 SOLVBTC | 15.275 SOLVBTC (0%) |
| 76 |
 Worldcoin WLD | $1,05 | –1,50% | +9,34% | $1.375.704.080 |
$270.061.241 258.431.810 WLD | 1.323.379.068 WLD (13%) |
| 77 |
 KuCoin KCS | $10,73 | –0,86% | +2,97% | $1.341.817.158 |
$44.815 4.177 KCS | 125.025.335 KCS |
| 78 |
 Jupiter JUP | $0,46 | –3,23% | –4,79% | $1.337.684.378 |
$59.177.838 128.188.226 JUP | 2.897.855.556 JUP (29%) |
| 79 |
 Maker MKR | $1.545,87 | +1,91% | +2,16% | $1.289.939.089 |
$69.476.766 44.943 MKR | 834.799 MKR (83%) |
| 80 |
 Stacks STX | $0,83 | +0,65% | –7,89% | $1.265.044.111 |
$64.828.034 78.094.492 STX | 1.523.919.532 STX (84%) |
| 81 |
 NEXO NEXO | $1,24 | +0,77% | +11,58% | $1.238.714.064 |
$9.864.710 7.955.411 NEXO | 1.000.000.000 NEXO (100%) |
| 82 |
 Binance S… BNSOL | $156,57 | –0,47% | –2,63% | $1.220.491.071 |
$4.450.154 28.423 BNSOL | 7.803.575 BNSOL |
| 83 |
 XDC Network XDC | $0,08 | +0,10% | +4,04% | $1.221.537.833 |
$34.643.536 445.707.875 XDC | 15.705.635.126 XDC |
| 84 |
 Optimism OP | $0,74 | –0,03% | –7,00% | $1.223.831.435 |
$137.872.434 186.750.693 OP | 1.657.120.774 OP (39%) |
| 85 |
 Quant QNT | $83,20 | +9,17% | +12,45% | $1.210.174.061 |
$31.940.844 383.904 QNT | 14.544.176 QNT (100%) |
| 86 |
 Sei SEI | $0,22 | +6,53% | +18,03% | $1.143.942.173 |
$79.181.809 353.425.529 SEI | 5.107.222.222 SEI |
| 87 |
 Fartcoin FARTCOIN | $1,20 | –3,26% | +7,71% | $1.197.050.634 |
$203.254.069 169.378.391 FARTCOIN | 999.992.237 FARTCOIN (100%) |
| 88 |
 Flare FLR | $0,02 | –2,10% | +8,76% | $1.132.613.488 |
$13.423.418 749.618.055 FLR | 63.184.077.919 FLR |
| 89 |
 EOS EOS | $0,75 | +10,83% | +10,05% | $1.131.762.937 |
$188.008.549 251.301.964 EOS | 1.516.885.789 EOS (72%) |
| 90 |
 Story IP | $4,20 | +3,00% | +9,44% | $1.129.316.384 |
$47.830.857 11.388.299 IP | 269.664.362 IP |
| 91 |
 Binance-P… WETH | $1.832,15 | +1,01% | +3,66% | $1.108.823.992 |
$25.332.664 13.827 WETH | 605.000 WETH |
| 92 |
 Immutable IMX | $0,59 | +6,09% | –1,47% | $1.078.766.570 |
$50.240.231 84.738.148 IMX | 1.817.351.985 IMX (91%) |
| 93 |
 Bitcoin C… BCHA | $87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA | 18.794.058 BCHA |
| 94 |
 Virtuals … VIRTUAL | $1,66 | +1,59% | +102,47% | $1.079.794.285 |
$510.941.868 307.796.306 VIRTUAL | 652.343.924 VIRTUAL (65%) |
| 95 |
 Kelp DAO … RSETH | $1.915,17 | +2,68% | +4,52% | $1.053.159.449 |
$710.179 371 RSETH | 549.452 RSETH |
| 96 |
 USDT0 USDT0 | $1,00 | +0,08% | +0,05% | $1.019.554.769 |
$182.241.322 182.241.322 USDT0 | 1.019.204.200 USDT0 |
| 97 |
 Injective INJ | $10,20 | –1,06% | –1,45% | $997.477.429 |
$130.144.863 12.759.300 INJ | 97.727.220 INJ |
| 98 |
 Curve DAO CRV | $0,72 | –1,59% | +5,61% | $958.223.388 |
$173.338.522 241.888.181 CRV | 1.338.684.641 CRV (44%) |
| 99 |
 The Graph GRT | $0,10 | +0,25% | –1,90% | $953.891.995 |
$49.304.377 493.764.666 GRT | 9.548.531.509 GRT (89%) |
| 100 |
 PayPal USD PYUSD | $1,00 | +0,02% | –0,03% | $883.641.282 |
$25.807.080 25.814.747 PYUSD | 883.935.383 PYUSD |
Disclaimer
Wij van Marketupdate.nl doen ons uiterste best om de data zo goed mogelijk te vertonen. Hier kunnen echter nooit rechten aan worden ontleend. De getoonde data wordt samengesteld op basis van het gemiddelde over de grootste crypto exchanges. Door verschillende bronnen te combineren kan er soms een vertraging voorkomen in onze data. Controleer altijd zelf de actueelste prijs via de exchange waar je cryptocurrency wilt kopen. Op de website vind je verschillende brokers/exchanges, zoals Bitvavo, Coinmerce en anderen. Indien via ons wordt aangemeld, dan ontvangen wij een kleine vergoeding over de aankoop, verkoop of handel op deze platformen.
Blijf altijd op de hoogte van het laatste financiële nieuws Heb je vragen? Neem dan contact met ons op via de contactpagina.
Copyright ©2011- 2024 Marketupdate. Alle rechten voorbehouden.
