Altijd op de hoogte van het laatste economisch nieuws via Marketupdate.nl
Achter Marketupdate.nl zit een team van experts op gebied van economisch en financieel nieuws. Je vindt hier actuele informatie over verschillende economische thema’s zoals uitkeringen, cryptocurrency, aandelen, leningen, schulden en pensioenen.
Iedereen denkt altijd dat het grootse dingen zijn die een bedrijf laten groeien: een virale video, een samenwerking met een
Nieuwe crypto ontdekken voelt een beetje als op zoek gaan naar een verborgen schat. Soms graaf je en vind je
Wat doe je als je ineens een groot vermogen tot je beschikking hebt? Veel mensen dromen ervan om een miljoen
Goud verkopen: wat je moet weten voor een betrouwbare en eerlijke transactie Wie fysiek goud bezit, kan er op een
De onmisbare schakel in jouw e-commerce succes Als je actief bent in de wereld van e-commerce, weet je dat succes
Sinds online casino’s in oktober 2021 gelegaliseerd werden zijn er steeds meer gokkers bijgekomen, en daarmee is er ook een
Het team van Marketupdate.nl houdt je dagelijks op de hoogte van het economisch nieuws en ontwikkelingen rondom de aandelenmarkt en cryptocurrency.
Onze data specialisten zorgen er voor dat jij op Marketupdate.nl de actuele prijzen van stocks, crypto & meer kunt bijhouden. Volledig gratis!
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC | $96.252,00 | –0,67% | +2,08% | $1.911.535.658.194 |
$20.380.780.631 211.744 BTC | 19.859.512 BTC (95%) |
| 2 |
 Ethereum ETH | $1.834,88 | +0,03% | +2,25% | $221.497.570.156 |
$8.720.813.791 4.752.798 ETH | 120.732.670 ETH |
| 3 |
 Tether USDT | $1,00 | +0,01% | +0,06% | $144.816.857.029 |
$35.555.542.525 35.555.542.525 USDT | 144.804.996.163 USDT |
| 4 |
 XRP XRP | $2,20 | –0,59% | +0,18% | $128.886.161.065 |
$1.449.850.937 659.023.153 XRP | 58.503.545.101 XRP (59%) |
| 5 |
 BNB BNB | $598,33 | –0,05% | –1,04% | $87.290.769.857 |
$439.298.269 734.207 BNB | 145.887.576 BNB (73%) |
| 6 |
 Solana SOL | $148,26 | –1,50% | –0,16% | $76.837.019.036 |
$2.390.053.753 16.120.692 SOL | 518.074.941 SOL |
| 7 |
 USDC USDC | $1,00 | +0,00% | +0,00% | $61.510.080.835 |
$4.146.009.065 4.146.042.233 USDC | 61.510.563.876 USDC |
| 8 |
 Dogecoin DOGE | $0,18 | –1,56% | –1,99% | $26.633.876.345 |
$793.787.493 4.442.359.743 DOGE | 149.049.146.384 DOGE |
| 9 |
 Cardano ADA | $0,71 | –0,05% | –0,03% | $25.556.061.968 |
$513.861.711 724.317.121 ADA | 36.033.611.394 ADA (80%) |
| 10 |
 TRON TRX | $0,25 | +1,10% | –1,54% | $23.571.622.266 |
$443.484.652 1.785.688.438 TRX | 94.925.355.628 TRX |
| 11 |
 Lido Stak… STETH | $1.826,67 | –0,17% | +2,28% | $16.789.536.741 |
$14.642.659 8.016 STETH | 9.193.426 STETH |
| 12 |
 Wrapped B… WBTC | $96.927,00 | +0,28% | +2,18% | $12.480.495.620 |
$166.946.273 1.722 WBTC | 128.815 WBTC (100%) |
| 13 |
 Sui SUI | $3,42 | –4,40% | –3,26% | $11.400.382.688 |
$1.508.590.599 441.108.362 SUI | 3.338.327.018 SUI (33%) |
| 14 |
 Chainlink LINK | $14,44 | –1,23% | –2,48% | $9.489.963.349 |
$293.096.208 20.297.521 LINK | 657.099.970 LINK (66%) |
| 15 |
 Avalanche AVAX | $20,86 | –1,87% | –4,77% | $8.708.261.738 |
$224.406.479 10.757.741 AVAX | 417.471.546 AVAX (58%) |
| 16 |
 Stellar XLM | $0,27 | –1,87% | –6,05% | $8.388.388.701 |
$150.486.060 555.065.618 XLM | 30.926.073.084 XLM (62%) |
| 17 |
 LEO Token LEO | $8,93 | –0,22% | –1,68% | $8.248.529.307 |
$2.143.544 240.039 LEO | 923.546.745 LEO |
| 18 |
 Toncoin TON | $3,17 | –2,28% | –2,73% | $7.887.396.910 |
$114.095.567 35.992.292 TON | 2.487.302.946 TON |
| 19 |
 USDS USDS | $1,00 | +0,01% | +0,00% | $7.805.100.636 |
$11.059.436 11.059.436 USDS | 7.804.984.095 USDS |
| 20 |
 Shiba Inu SHIB | $0,00001 | –1,95% | –8,63% | $7.762.621.992 |
$111.661.792 8.478.495.975.702 SHIB | 589.249.971.375.666 SHIB |
| 21 |
 Hedera HBAR | $0,19 | –0,73% | –3,90% | $7.851.782.908 |
$152.838.118 822.258.484 HBAR | 42.238.834.746 HBAR (84%) |
| 22 |
 Wrapped s… WSTETH | $2.206,56 | –0,52% | +2,24% | $7.635.290.016 |
$17.377.117 7.875 WSTETH | 3.460.268 WSTETH |
| 23 |
 Bitcoin Cash BCH | $378,79 | +4,75% | +0,10% | $7.525.415.663 |
$243.055.206 641.662 BCH | 19.864.297 BCH (95%) |
| 24 |
 Hyperliquid HYPE | $20,49 | –0,10% | +15,52% | $6.840.018.953 |
$94.512.023 4.612.593 HYPE | 333.928.180 HYPE (33%) |
| 25 |
 Litecoin LTC | $86,85 | –1,67% | +1,08% | $6.583.437.713 |
$265.205.401 3.053.603 LTC | 75.807.352 LTC (90%) |
| 26 |
 Polkadot DOT | $4,11 | –1,73% | –3,14% | $6.265.709.610 |
$98.065.020 23.860.102 DOT | 1.522.267.060 DOT |
| 27 |
 WETH WETH | $1.835,95 | +1,40% | +4,03% | $5.235.081.092 |
$175.948.599 95.835 WETH | 2.851.580 WETH |
| 28 |
 Binance B… BSC-USD | $1,00 | +0,00% | –0,09% | $5.187.046.520 |
$102.644.180 102.644.180 BSC-USD | 5.184.994.100 BSC-USD |
| 29 |
 Bitget Token BGB | $4,38 | –0,17% | –2,04% | $5.127.364.706 |
$65.971.160 15.061.909 BGB | 1.169.993.089 BGB (58%) |
| 30 |
 Monero XMR | $274,67 | –4,01% | +20,00% | $5.065.341.842 |
$99.228.884 361.266 XMR | 18.446.744 XMR |
| 31 |
 Ethena USDe USDE | $1,00 | –0,00% | +0,14% | $4.690.121.311 |
$28.445.727 28.417.310 USDE | 4.685.171.763 USDE |
| 32 |
 WhiteBIT … WBT | $28,92 | –1,35% | –0,84% | $4.167.583.156 |
$14.077.552 486.776 WBT | 144.118.517 WBT (36%) |
| 33 |
 Pi Network PI | $0,58 | –2,52% | –9,91% | $4.109.188.096 |
$50.695.300 87.100.088 PI | 7.043.439.639 PI (7%) |
| 34 |
 Wrapped eETH WEETH | $1.948,85 | +0,13% | +1,24% | $4.087.270.485 |
$3.934.049 2.019 WEETH | 2.097.882 WEETH |
| 35 |
 Coinbase … CBBTC | $96.876,00 | +0,15% | +1,91% | $4.080.313.695 |
$195.504.655 2.018 CBBTC | 42.090 CBBTC |
| 36 |
 Pepe PEPE | $0,000008 | –3,03% | –8,49% | $3.537.763.639 |
$472.003.900 56.124.126.040.428 PEPE | 420.690.000.000.000 PEPE (100%) |
| 37 |
 Aptos APT | $5,25 | –3,66% | –6,72% | $3.254.065.305 |
$90.588.037 17.254.864 APT | 620.187.563 APT |
| 38 |
 Dai DAI | $1,00 | +0,03% | +0,03% | $3.253.075.593 |
$90.744.610 90.744.610 DAI | 3.252.617.729 DAI |
| 39 |
 Bittensor TAO | $362,74 | –0,26% | +5,36% | $3.154.074.955 |
$121.551.012 335.091 TAO | 8.700.789 TAO (41%) |
| 40 |
 Uniswap UNI | $5,21 | –2,72% | –12,17% | $3.130.033.487 |
$136.950.480 26.286.081 UNI | 600.483.074 UNI (60%) |
| 41 |
 sUSDS SUSDS | $1,05 | +0,02% | +0,10% | $3.115.106.900 |
$7.255.957 6.910.435 SUSDS | 2.966.789.875 SUSDS |
| 42 |
 OKB OKB | $51,35 | +0,10% | –3,48% | $3.081.169.473 |
$3.844.487 74.868 OKB | 60.000.000 OKB (20%) |
| 43 |
 NEAR Prot… NEAR | $2,47 | –3,73% | –4,45% | $2.986.138.332 |
$135.370.317 54.805.796 NEAR | 1.209.778.447 NEAR |
| 44 |
 BlackRock… BUIDL | $1,00 | 0,00% | 0,00% | $2.878.680.374 | – | 2.878.680.374 BUIDL |
| 45 |
 Ondo ONDO | $0,89 | –1,31% | –11,04% | $2.820.469.251 |
$113.215.753 126.777.241 ONDO | 3.159.107.529 ONDO (32%) |
| 46 |
 Kaspa KAS | $0,10 | +6,84% | –3,70% | $2.678.018.915 |
$81.374.702 792.476.939 KAS | 26.078.904.965 KAS (91%) |
| 47 |
 Gate GT | $21,76 | –0,64% | –6,49% | $2.673.894.792 |
$4.916.651 225.949 GT | 122.910.588 GT |
| 48 |
 Internet … ICP | $4,91 | –1,46% | –7,88% | $2.618.494.950 |
$42.416.978 8.638.896 ICP | 532.726.236 ICP |
| 49 |
 Aave AAVE | $173,46 | –0,78% | +4,25% | $2.624.306.690 |
$240.405.798 1.385.944 AAVE | 15.107.721 AAVE (94%) |
| 50 |
 Official … TRUMP | $13,01 | +1,53% | –3,90% | $2.603.473.249 |
$780.275.076 59.975.025 TRUMP | 199.999.976 TRUMP (20%) |
| 51 |
 Ethereum … ETC | $17,06 | –0,72% | –2,05% | $2.589.436.295 |
$45.805.387 2.684.958 ETC | 151.760.558 ETC (72%) |
| 52 |
 Tokenize … TKX | $31,27 | –1,72% | –2,75% | $2.512.580.059 |
$18.935.094 605.535 TKX | 79.995.999 TKX (80%) |
| 53 |
 Cronos CRO | $0,09 | –0,05% | –0,51% | $2.501.376.020 |
$21.629.819 238.119.457 CRO | 27.506.898.361 CRO |
| 54 |
 Mantle MNT | $0,74 | –0,68% | –1,35% | $2.477.734.686 |
$165.649.392 224.930.806 MNT | 3.364.694.383 MNT (54%) |
| 55 |
 Render RENDER | $4,61 | +0,67% | +3,71% | $2.387.072.953 |
$247.484.064 53.684.179 RENDER | 517.716.590 RENDER |
| 56 |
 VeChain VET | $0,03 | –3,04% | –2,04% | $2.268.958.667 |
$29.649.103 1.123.681.595 VET | 85.985.041.177 VET (99%) |
| 57 |
 USD1 USD1 | $1,00 | –0,00% | +0,06% | $2.129.405.375 |
$15.426.857 15.411.446 USD1 | 2.127.970.381 USD1 |
| 58 |
 POL (ex-M… POL | $0,24 | –0,37% | –4,50% | $2.094.747.293 |
$61.182.991 256.173.706 POL | 8.774.364.255 POL |
| 59 |
 Ethena St… SUSDE | $1,17 | –0,00% | +0,03% | $2.066.432.628 |
$21.056.262 17.996.805 SUSDE | 1.769.213.082 SUSDE |
| 60 |
 Lombard S… LBTC | $96.262,00 | –0,05% | +1,53% | $1.939.412.968 |
$4.435.213 46 LBTC | 20.138 LBTC |
| 61 |
 BitTorrent BTT | $0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT | 932.497.500.000 BTT |
| 62 |
 Cosmos Hub ATOM | $4,26 | –4,07% | –7,15% | $1.906.640.211 |
$64.889.247 15.232.218 ATOM | 447.750.943 ATOM |
| 63 |
 Artificia… FET | $0,71 | –3,20% | –9,23% | $1.855.451.928 |
$131.491.876 184.564.508 FET | 2.604.959.127 FET (96%) |
| 64 |
 Fasttoken FTN | $4,29 | –0,06% | +0,24% | $1.846.365.345 |
$54.720.556 12.755.374 FTN | 430.576.349 FTN (43%) |
| 65 |
 Filecoin FIL | $2,79 | –2,78% | –4,35% | $1.851.726.337 |
$96.496.652 34.586.614 FIL | 663.467.507 FIL (34%) |
| 66 |
 Algorand ALGO | $0,21 | –3,93% | –8,15% | $1.802.377.473 |
$52.589.523 250.703.267 ALGO | 8.591.921.758 ALGO (86%) |
| 67 |
 Sonic (pr… S | $0,56 | +0,15% | +2,15% | $1.763.844.733 |
$129.588.157 233.125.475 S | 3.175.000.000 S |
| 68 |
 Ethena ENA | $0,29 | –4,53% | –19,65% | $1.633.727.454 |
$108.484.836 368.485.926 ENA | 5.553.125.000 ENA |
| 69 |
 Arbitrum ARB | $0,33 | –1,67% | –5,93% | $1.580.493.656 |
$89.759.330 270.448.219 ARB | 4.756.695.618 ARB (48%) |
| 70 |
 Celestia TIA | $2,54 | –4,49% | –13,73% | $1.578.981.219 |
$70.487.461 27.750.969 TIA | 620.536.766 TIA |
| 71 |
 Arbitrum … USDT | $1,00 | +0,04% | +0,05% | $1.532.055.169 |
$152.779.557 152.779.557 USDT | 1.531.927.073 USDT |
| 72 |
 Jupiter P… JLP | $4,12 | –0,68% | –0,40% | $1.529.710.341 |
$34.868.775 8.463.295 JLP | 371.143.572 JLP |
| 73 |
 First Dig… FDUSD | $1,00 | –0,33% | +0,09% | $1.470.951.106 |
$2.398.862.239 2.400.494.575 FDUSD | 1.471.957.856 FDUSD |
| 74 |
 Solv Prot… SOLVBTC | $96.567,00 | +0,65% | +2,04% | $1.420.590.878 |
$2.588.241 27 SOLVBTC | 14.712 SOLVBTC (0%) |
| 75 |
 Bonk BONK | $0,00002 | –4,20% | –6,12% | $1.374.936.464 |
$138.397.842 7.797.061.521.127 BONK | 77.419.592.329.437 BONK (87%) |
| 76 |
 KuCoin KCS | $10,82 | +0,69% | +2,51% | $1.352.727.319 |
$20.152 1.862 KCS | 125.025.335 KCS |
| 77 |
 Worldcoin WLD | $1,02 | –3,50% | –12,31% | $1.351.196.436 |
$183.963.187 180.179.419 WLD | 1.323.379.068 WLD (13%) |
| 78 |
 Jupiter JUP | $0,46 | –0,34% | –9,50% | $1.331.921.917 |
$42.563.192 92.604.574 JUP | 2.897.855.556 JUP (29%) |
| 79 |
 Maker MKR | $1.529,74 | –0,34% | +2,77% | $1.277.115.301 |
$52.173.235 34.106 MKR | 834.303 MKR (83%) |
| 80 |
 NEXO NEXO | $1,25 | +1,29% | +12,51% | $1.251.597.265 |
$9.245.431 7.396.345 NEXO | 1.000.000.000 NEXO (100%) |
| 81 |
 Stacks STX | $0,81 | –4,28% | –7,03% | $1.234.391.697 |
$47.389.441 58.465.423 STX | 1.524.028.494 STX (84%) |
| 82 |
 Quant QNT | $82,79 | –1,02% | +9,70% | $1.204.027.134 |
$19.044.816 230.038 QNT | 14.544.176 QNT (100%) |
| 83 |
 Binance S… BNSOL | $156,02 | –1,21% | –2,36% | $1.212.783.527 |
$2.888.038 18.511 BNSOL | 7.772.996 BNSOL |
| 84 |
 XDC Network XDC | $0,08 | –0,69% | +1,45% | $1.208.151.697 |
$31.742.022 412.635.970 XDC | 15.705.635.126 XDC |
| 85 |
 Optimism OP | $0,70 | –5,31% | –15,65% | $1.165.664.548 |
$126.404.523 179.629.447 OP | 1.657.120.774 OP (39%) |
| 86 |
 Flare FLR | $0,02 | +3,38% | +10,91% | $1.156.931.351 |
$10.388.417 567.062.306 FLR | 63.204.847.477 FLR |
| 87 |
 Immutable IMX | $0,62 | –4,19% | +2,32% | $1.134.703.618 |
$92.871.670 148.773.915 IMX | 1.817.351.985 IMX (91%) |
| 88 |
 Fartcoin FARTCOIN | $1,12 | –6,42% | +11,29% | $1.119.479.257 |
$131.806.124 117.684.039 FARTCOIN | 999.992.224 FARTCOIN (100%) |
| 89 |
 Sei SEI | $0,22 | –0,17% | +5,45% | $1.121.412.148 |
$55.063.734 250.883.839 SEI | 5.107.222.222 SEI |
| 90 |
 Binance-P… WETH | $1.836,81 | –0,34% | +2,37% | $1.110.551.748 |
$21.619.169 11.770 WETH | 605.000 WETH |
| 91 |
 EOS EOS | $0,72 | +0,34% | +2,13% | $1.087.444.141 |
$198.763.848 277.270.106 EOS | 1.516.885.789 EOS (72%) |
| 92 |
 Bitcoin C… BCHA | $87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA | 18.794.058 BCHA |
| 93 |
 Story IP | $3,94 | –6,24% | –3,18% | $1.061.022.774 |
$33.479.225 8.497.265 IP | 269.754.490 IP |
| 94 |
 Virtuals … VIRTUAL | $1,66 | +1,59% | +102,47% | $1.079.794.285 |
$510.941.868 307.796.306 VIRTUAL | 652.343.924 VIRTUAL (65%) |
| 95 |
 Kelp DAO … RSETH | $1.903,58 | –0,14% | +1,18% | $1.046.391.521 |
$1.049.156 551 RSETH | 549.730 RSETH |
| 96 |
 USDT0 USDT0 | $1,00 | +0,05% | –0,01% | $1.029.343.682 |
$122.327.668 122.327.668 USDT0 | 1.029.255.060 USDT0 |
| 97 |
 Injective INJ | $9,99 | –4,04% | –3,98% | $976.428.986 |
$82.081.216 8.216.338 INJ | 97.727.220 INJ |
| 98 |
 Curve DAO CRV | $0,73 | +2,22% | +4,76% | $976.008.155 |
$137.121.923 188.223.981 CRV | 1.338.914.942 CRV (44%) |
| 99 |
 PayPal USD PYUSD | $1,00 | +0,02% | –0,03% | $941.341.381 |
$19.129.720 19.136.131 PYUSD | 941.656.925 PYUSD |
| 100 |
 The Graph GRT | $0,10 | –4,61% | –5,63% | $913.451.398 |
$29.973.719 313.450.656 GRT | 9.548.531.509 GRT (89%) |
Disclaimer
Wij van Marketupdate.nl doen ons uiterste best om de data zo goed mogelijk te vertonen. Hier kunnen echter nooit rechten aan worden ontleend. De getoonde data wordt samengesteld op basis van het gemiddelde over de grootste crypto exchanges. Door verschillende bronnen te combineren kan er soms een vertraging voorkomen in onze data. Controleer altijd zelf de actueelste prijs via de exchange waar je cryptocurrency wilt kopen. Op de website vind je verschillende brokers/exchanges, zoals Bitvavo, Coinmerce en anderen. Indien via ons wordt aangemeld, dan ontvangen wij een kleine vergoeding over de aankoop, verkoop of handel op deze platformen.
Blijf altijd op de hoogte van het laatste financiële nieuws Heb je vragen? Neem dan contact met ons op via de contactpagina.
Copyright ©2011- 2024 Marketupdate. Alle rechten voorbehouden.
