Menu
Altijd op de hoogte van het laatste economisch nieuws via Marketupdate.nl
Achter Marketupdate.nl zit een team van experts op gebied van economisch en financieel nieuws. Je vindt hier actuele informatie over verschillende economische thema’s zoals uitkeringen, cryptocurrency, aandelen, leningen, schulden en pensioenen.
Als ondernemer sta je voor belangrijke beslissingen, waaronder de keuze tussen het huren of kopen van een kantoorruimte. Het is
Het leasen van een auto is in trek! Het kan immers de nodige fiscale voordelen opleveren. Dat niet alleen, je
In de wereld van vandaag wordt duurzaamheid steeds belangrijker. Mensen zijn op zoek naar manieren om hun impact op het
Efficiëntie is de sleutel tot zakelijk succes. Het streven naar gestroomlijnde werkprocessen vormt de kern van elke succesvolle onderneming. In
Een standaard inboedel hebben is leuk en aardig, maar is het zich waard om echt te investeren in een speciale
Investeren in vastgoed en dit vervolgens verhuren, is een populaire manier om extra inkomen te genereren. Het kan een stabiele
Het team van Marketupdate.nl houdt je dagelijks op de hoogte van het economisch nieuws en ontwikkelingen rondom de aandelenmarkt en cryptocurrency.
Onze data specialisten zorgen er voor dat jij op Marketupdate.nl de actuele prijzen van stocks, crypto & meer kunt bijhouden. Volledig gratis!
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC | $59.534,00 | +3,61% | –7,58% | $1.172.900.562.283 |
$25.300.997.381 424.984 BTC | 19.693.321 BTC (94%) |
| 2 |
 Ethereum ETH | $3.020,13 | +3,00% | –4,30% | $363.086.950.966 |
$13.345.100.973 4.418.717 ETH | 120.094.013 ETH |
| 3 |
 Tether USDT | $1,00 | +0,02% | +0,08% | $110.549.901.178 |
$28.146.446.376 28.146.446.376 USDT | 110.463.515.619 USDT |
| 4 |
 BNB BNB | $564,14 | +3,05% | –7,81% | $86.838.952.729 |
$960.416.937 1.702.444 BNB | 153.856.150 BNB (77%) |
| 5 |
 Solana SOL | $140,87 | +7,77% | –1,96% | $63.141.721.956 |
$3.903.287.557 27.708.437 SOL | 447.334.661 SOL |
| 6 |
 USDC USDC | $1,00 | –0,15% | +0,07% | $33.180.917.061 |
$7.764.758.746 7.768.495.392 USDC | 33.189.582.935 USDC |
| 7 |
 XRP XRP | $0,52 | +2,00% | –1,20% | $28.825.714.508 |
$1.013.033.138 1.941.926.485 XRP | 55.235.913.166 XRP (55%) |
| 8 |
 Lido Stak… STETH | $2.994,19 | +2,13% | –5,15% | $27.969.020.332 |
$113.168.851 37.796 STETH | 9.343.367 STETH |
| 9 |
 Dogecoin DOGE | $0,13 | +6,46% | –10,60% | $19.466.667.737 |
$1.426.456.394 10.573.235.843 DOGE | 144.131.276.384 DOGE |
| 10 |
 Toncoin TON | $5,23 | +10,21% | –2,36% | $18.187.098.685 |
$263.094.515 50.304.879 TON | 3.473.148.972 TON |
| 11 |
 Cardano ADA | $0,46 | +3,18% | –2,07% | $16.262.488.600 |
$344.231.335 747.823.395 ADA | 35.329.386.203 ADA (79%) |
| 12 |
 Shiba Inu SHIB | $0,00002 | +0,41% | –13,25% | $12.875.103.105 |
$842.458.523 38.591.778.424.187 SHIB | 589.263.305.514.931 SHIB |
| 13 |
 Avalanche AVAX | $33,99 | +3,66% | –4,22% | $12.924.120.538 |
$365.613.118 10.756.491 AVAX | 379.538.001 AVAX (53%) |
| 14 |
 TRON TRX | $0,12 | +1,85% | +4,63% | $10.745.178.724 |
$389.650.015 3.174.855.496 TRX | 87.531.609.249 TRX |
| 15 |
 Polkadot DOT | $7,24 | +5,59% | +5,90% | $9.862.182.696 |
$275.202.814 38.011.438 DOT | 1.359.410.441 DOT |
| 16 |
 Wrapped B… WBTC | $57.792,00 | +1,56% | –9,67% | $8.955.795.334 |
$420.076.529 7.269 WBTC | 155.233 WBTC (100%) |
| 17 |
 Bitcoin Cash BCH | $431,78 | +3,06% | –9,11% | $8.478.932.312 |
$289.163.851 669.702 BCH | 19.700.403 BCH (94%) |
| 18 |
 Chainlink LINK | $13,67 | +4,26% | –6,29% | $8.030.748.795 |
$297.079.009 21.732.188 LINK | 587.099.971 LINK (59%) |
| 19 |
 Polygon MATIC | $0,73 | +7,06% | +0,96% | $6.746.593.513 |
$272.527.095 375.014.407 MATIC | 9.282.943.566 MATIC (93%) |
| 20 |
 NEAR Prot… NEAR | $6,33 | +5,61% | –15,05% | $6.782.076.330 |
$394.185.860 62.272.648 NEAR | 1.068.114.243 NEAR |
| 21 |
 Internet … ICP | $13,48 | +4,04% | –0,40% | $6.250.273.916 |
$199.313.739 14.785.886 ICP | 463.338.772 ICP |
| 22 |
 Litecoin LTC | $80,86 | +1,35% | –5,32% | $6.029.401.253 |
$290.793.741 3.596.262 LTC | 74.488.427 LTC (89%) |
| 23 |
 LEO Token LEO | $5,85 | –0,37% | +1,54% | $5.415.669.250 |
$1.260.413 215.455 LEO | 926.504.253 LEO |
| 24 |
 Uniswap UNI | $7,09 | +1,76% | –10,50% | $5.333.803.575 |
$114.272.993 16.117.488 UNI | 753.766.667 UNI (75%) |
| 25 |
 Dai DAI | $1,00 | +0,05% | +0,09% | $5.275.874.375 |
$695.940.817 695.245.571 DAI | 5.274.883.132 DAI |
| 26 |
 First Dig… FDUSD | $1,00 | –0,16% | +0,32% | $3.910.421.595 |
$8.285.208.497 8.268.671.155 FDUSD | 3.914.208.825 FDUSD |
| 27 |
 Aptos APT | $8,51 | +0,42% | –5,99% | $3.644.409.360 |
$223.158.915 26.223.139 APT | 427.419.455 APT |
| 28 |
 Ethereum … ETC | $26,05 | +3,63% | –1,03% | $3.818.608.738 |
$172.294.477 6.613.991 ETC | 146.855.807 ETC (70%) |
| 29 |
 Hedera HBAR | $0,10 | +5,98% | –14,13% | $3.471.118.962 |
$246.204.337 2.533.305.247 HBAR | 35.738.891.043 HBAR (71%) |
| 30 |
 Cronos CRO | $0,13 | +5,56% | +3,58% | $3.522.988.907 |
$17.526.860 132.486.167 CRO | 26.699.975.387 CRO |
| 31 |
 Cosmos Hub ATOM | $8,66 | –0,20% | +4,43% | $3.391.245.376 |
$194.723.753 22.485.422 ATOM | 390.688.370 ATOM |
| 32 |
 Mantle MNT | $0,95 | +7,04% | –14,50% | $3.116.346.324 |
$91.866.844 96.303.851 MNT | 3.264.441.708 MNT (52%) |
| 33 |
 Filecoin FIL | $5,94 | +5,53% | –0,47% | $3.243.435.589 |
$169.736.151 28.575.110 FIL | 546.771.946 FIL (28%) |
| 34 |
 Stellar XLM | $0,11 | +1,80% | –2,59% | $3.213.447.240 |
$65.000.759 585.060.071 XLM | 28.915.664.558 XLM (58%) |
| 35 |
 Immutable IMX | $2,09 | +8,43% | +1,13% | $3.045.281.860 |
$64.384.846 30.806.146 IMX | 1.456.815.249 IMX (73%) |
| 36 |
 Pepe PEPE | $0,000007 | +7,52% | –5,20% | $2.880.752.558 |
$1.171.603.586 170.539.095.487.627 PEPE | 420.690.000.000.000 PEPE (100%) |
| 37 |
 Stacks STX | $2,13 | +3,74% | –18,61% | $3.096.826.258 |
$81.746.239 38.378.516 STX | 1.458.248.367 STX (80%) |
| 38 |
 XT.com XT | $2,90 | +1,52% | –2,76% | $2.901.175.878 |
$1.968.762 678.883 XT | 1.000.000.000 XT |
| 39 |
 Renzo Res… EZETH | $2.863,79 | –2,03% | –6,97% | $2.854.019.189 |
$73.848.898 25.787 EZETH | 996.928 EZETH |
| 40 |
 OKB OKB | $48,78 | +1,45% | –7,67% | $2.938.569.012 |
$8.094.481 165.939 OKB | 60.000.000 OKB (20%) |
| 41 |
 Render RNDR | $7,36 | +3,36% | –13,37% | $2.852.457.431 |
$218.086.448 29.631.311 RNDR | 386.976.473 RNDR (73%) |
| 42 |
 Optimism OP | $2,76 | +9,46% | +15,19% | $2.883.564.418 |
$502.924.476 182.219.013 OP | 1.045.379.867 OP (24%) |
| 43 |
 Arbitrum ARB | $1,02 | –1,56% | –7,67% | $2.693.465.177 |
$500.524.718 493.127.801 ARB | 2.653.939.384 ARB (27%) |
| 44 |
 dogwifhat WIF | $2,55 | +3,28% | –12,11% | $2.544.754.185 |
$603.519.562 236.674.338 WIF | 998.926.392 WIF (100%) |
| 45 |
 Sui SUI | $1,13 | –1,07% | –8,89% | $2.640.326.745 |
$147.779.345 130.778.181 SUI | 2.339.196.966 SUI (23%) |
| 46 |
 Wrapped eETH WEETH | $3.091,88 | +2,12% | –3,55% | $2.577.349.634 |
$61.446.598 19.874 WEETH | 831.107 WEETH |
| 47 |
 VeChain VET | $0,04 | +2,80% | –10,29% | $2.590.378.023 |
$50.524.862 1.420.011.523 VET | 72.714.516.834 VET (84%) |
| 48 |
 Bittensor TAO | $373,64 | +0,34% | –16,83% | $2.505.490.465 |
$49.119.965 131.463 TAO | 6.688.396 TAO (32%) |
| 49 |
 Maker MKR | $2.786,57 | +3,89% | –2,36% | $2.582.242.997 |
$73.723.391 26.457 MKR | 925.310 MKR (92%) |
| 50 |
 Kaspa KAS | $0,11 | +0,40% | –9,27% | $2.519.865.716 |
$25.496.645 237.742.039 KAS | 23.485.937.678 KAS (82%) |
| 51 |
 The Graph GRT | $0,25 | +6,66% | –5,11% | $2.414.119.548 |
$84.916.912 334.077.857 GRT | 9.483.115.027 GRT (88%) |
| 52 |
 Ethena USDe USDE | $1,00 | –0,02% | +0,04% | $2.302.601.311 |
$77.705.092 77.831.646 USDE | 2.309.463.946 USDE |
| 53 |
 Monero XMR | $123,41 | +1,20% | +2,58% | $2.240.707.915 |
$46.528.473 377.024 XMR | 18.147.820 XMR |
| 54 |
 Injective INJ | $22,90 | –3,25% | –14,10% | $2.087.265.843 |
$140.566.433 6.138.272 INJ | 90.042.223 INJ |
| 55 |
 Fetch.ai FET | $2,02 | +4,50% | –8,91% | $2.101.367.428 |
$226.365.432 112.062.095 FET | 1.043.462.805 FET (90%) |
| 56 |
 Theta Net… THETA | $2,03 | +3,01% | –15,95% | $2.029.166.881 |
$49.240.867 24.256.585 THETA | 1.000.000.000 THETA (100%) |
| 57 |
 Arweave AR | $29,41 | +6,18% | –6,80% | $1.914.616.996 |
$114.622.920 3.897.413 AR | 65.454.186 AR (99%) |
| 58 |
 Fantom FTM | $0,68 | +0,95% | –11,81% | $1.910.512.396 |
$142.723.899 209.800.156 FTM | 2.803.634.836 FTM (88%) |
| 59 |
 Celestia TIA | $10,44 | +10,23% | –0,34% | $1.895.525.215 |
$92.476.691 8.857.921 TIA | 181.372.295 TIA |
| 60 |
 THORChain RUNE | $5,49 | +2,62% | +19,17% | $1.841.940.260 |
$303.742.952 55.326.585 RUNE | 335.303.325 RUNE (67%) |
| 61 |
 BitTorrent BTT | $0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT | 932.497.500.000 BTT |
| 62 |
 Lido DAO LDO | $2,03 | +5,76% | +0,84% | $1.813.988.926 |
$51.908.283 25.570.583 LDO | 892.450.278 LDO (89%) |
| 63 |
 Core CORE | $1,94 | +7,03% | –16,21% | $1.718.410.131 |
$114.698.882 59.123.135 CORE | 885.249.057 CORE (42%) |
| 64 |
 Rocket Po… RETH | $3.287,47 | +2,87% | –4,49% | $1.683.214.778 |
$17.710.419 5.387 RETH | 513.952 RETH |
| 65 |
 Bonk BONK | $0,00003 | +19,77% | –4,53% | $1.662.184.718 |
$484.017.640 19.245.234.194.831 BONK | 66.295.523.592.415 BONK (71%) |
| 66 |
 FLOKI FLOKI | $0,0002 | +11,32% | –12,34% | $1.618.744.504 |
$236.021.920 1.412.543.659.106 FLOKI | 9.710.831.410.566 FLOKI (97%) |
| 67 |
 Bitget Token BGB | $1,11 | +1,80% | –6,03% | $1.557.910.437 |
$52.331.709 47.145.684 BGB | 1.400.001.000 BGB (70%) |
| 68 |
 Quant QNT | $100,91 | +1,73% | –6,23% | $1.463.192.109 |
$25.126.886 249.003 QNT | 14.544.176 QNT (100%) |
| 69 |
 Sei SEI | $0,54 | +3,67% | –13,01% | $1.503.996.664 |
$126.483.342 235.636.558 SEI | 2.800.000.000 SEI |
| 70 |
 GALA GALA | $0,04 | +5,24% | –9,16% | $1.511.933.179 |
$113.154.689 2.611.634.111 GALA | 35.045.293.571 GALA (70%) |
| 71 |
 Algorand ALGO | $0,18 | +2,51% | –7,28% | $1.487.643.823 |
$49.989.738 274.022.979 ALGO | 8.141.298.209 ALGO (81%) |
| 72 |
 Mantle St… METH | $2.983,20 | –2,56% | –7,64% | $1.418.065.658 |
$9.376.026 3.143 METH | 474.822 METH |
| 73 |
 WhiteBIT … WBT | $9,89 | –0,77% | +0,20% | $1.426.322.924 |
$7.652.232 773.734 WBT | 144.118.517 WBT (36%) |
| 74 |
 Jupiter JUP | $1,05 | +13,36% | +2,15% | $1.403.922.869 |
$131.660.976 125.630.702 JUP | 1.350.000.000 JUP (14%) |
| 75 |
 Aave AAVE | $83,33 | +2,63% | –7,23% | $1.232.306.160 |
$112.675.579 1.352.161 AAVE | 14.811.125 AAVE (93%) |
| 76 |
 Flow FLOW | $0,88 | +4,55% | –3,98% | $1.319.682.625 |
$30.098.009 34.180.881 FLOW | 1.499.068.195 FLOW (100%) |
| 77 |
 Beam BEAM | $0,02 | +5,66% | –13,08% | $1.263.882.080 |
$38.410.285 1.605.238.908 BEAM | 52.964.564.448 BEAM (85%) |
| 78 |
 Zebec Pro… ZBC | $0,02 | –7,05% | –16,16% | $1.182.676.928 |
$11.511 493.542 ZBC | 50.883.649.370 ZBC (509%) |
| 79 |
 Flare FLR | $0,03 | +6,14% | +0,48% | $1.188.297.532 |
$12.958.318 421.904.299 FLR | 38.759.853.991 FLR |
| 80 |
 BitTorrent BTT | $0,000001 | +4,31% | –4,72% | $1.153.809.932 |
$65.803.345 55.296.928.571.429 BTT | 968.246.428.571.000 BTT (98%) |
| 81 |
 Bitcoin SV BSV | $58,90 | +3,12% | –10,72% | $1.160.290.985 |
$17.083.592 290.044 BSV | 19.696.141 BSV (94%) |
| 82 |
 Ethena ENA | $0,77 | –3,31% | –10,79% | $1.106.870.919 |
$546.621.170 709.274.935 ENA | 1.425.000.000 ENA |
| 83 |
 ether.fi … EETH | $2.997,43 | +4,43% | –4,44% | $1.143.654.306 |
$480.886 160 EETH | 381.764 EETH |
| 84 |
 NEO NEO | $16,23 | +3,41% | –7,48% | $1.148.224.917 |
$42.911.055 2.643.934 NEO | 70.530.000 NEO |
| 85 |
 Ondo ONDO | $0,74 | +2,56% | –10,56% | $1.068.789.337 |
$199.928.219 270.913.889 ONDO | 1.443.764.728 ONDO (14%) |
| 86 |
 Ribbon Fi… RBN | $1,14 | +3,54% | +5,55% | $1.093.063.978 |
$6.893.369 6.046.815 RBN | 961.006.123 RBN (96%) |
| 87 |
 Wormhole W | $0,62 | +13,92% | +12,17% | $1.126.589.689 |
$332.830.235 537.590.327 W | 1.800.000.000 W (18%) |
| 88 |
 MultiversX EGLD | $40,19 | +4,64% | –6,24% | $1.083.659.239 |
$17.764.252 442.007 EGLD | 26.890.305 EGLD (86%) |
| 89 |
 dYdX DYDX | $2,11 | +6,45% | –3,81% | $1.051.851.016 |
$9.419.090 4.464.024 DYDX | 501.325.667 DYDX (50%) |
| 90 |
 Singulari… AGIX | $0,82 | +2,35% | –14,65% | $1.050.814.032 |
$100.406.965 122.559.616 AGIX | 1.282.172.952 AGIX (64%) |
| 91 |
 Chiliz CHZ | $0,12 | +4,33% | +1,29% | $1.060.163.195 |
$71.059.894 596.355.178 CHZ | 8.888.888.888 CHZ (100%) |
| 92 |
 Bitcoin C… BCHA | $87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA | 18.794.058 BCHA |
| 93 |
 Gate GT | $7,60 | +4,14% | +0,87% | $1.016.556.995 |
$5.018.422 660.319 GT | 133.588.480 GT |
| 94 |
 Axie Infi… AXS | $7,26 | +5,42% | –1,64% | $1.043.573.922 |
$45.486.148 6.265.310 AXS | 143.880.261 AXS (53%) |
| 95 |
 Akash Net… AKT | $4,28 | +6,46% | –12,04% | $999.013.382 |
$15.556.657 3.634.733 AKT | 234.090.487 AKT (60%) |
| 96 |
 Tokenize … TKX | $13,05 | +0,67% | –2,25% | $1.041.864.284 |
$58.144.001 4.455.479 TKX | 79.996.000 TKX (80%) |
| 97 |
 The Sandbox SAND | $0,46 | –0,58% | +10,53% | $1.049.435.942 |
$85.101.018 184.436.074 SAND | 2.257.731.926 SAND (75%) |
| 98 |
 Worldcoin WLD | $4,70 | +4,81% | –1,82% | $945.201.886 |
$172.912.882 36.789.975 WLD | 202.034.542 WLD (2%) |
| 99 |
 Starknet STRK | $1,22 | +6,08% | –8,63% | $887.234.560 |
$187.945.644 154.053.807 STRK | 728.000.000 STRK (7%) |
| 100 |
 EOS EOS | $0,82 | +5,99% | +1,21% | $938.731.690 |
$130.534.972 159.641.437 EOS | 1.148.867.928 EOS |
Disclaimer
Wij van Marketupdate.nl doen ons uiterste best om de data zo goed mogelijk te vertonen. Hier kunnen echter nooit rechten aan worden ontleend. De getoonde data wordt samengesteld op basis van het gemiddelde over de grootste crypto exchanges. Door verschillende bronnen te combineren kan er soms een vertraging voorkomen in onze data. Controleer altijd zelf de actueelste prijs via de exchange waar je cryptocurrency wilt kopen. Op de website vind je verschillende brokers/exchanges, zoals Bitvavo, Coinmerce en anderen. Indien via ons wordt aangemeld, dan ontvangen wij een kleine vergoeding over de aankoop, verkoop of handel op deze platformen.
Blijf altijd op de hoogte van het laatste financiële nieuws Heb je vragen? Neem dan contact met ons op via de contactpagina.
Copyright ©2011- 2024 Marketupdate. Alle rechten voorbehouden.
