Menu
Altijd op de hoogte van het laatste economisch nieuws via Marketupdate.nl
Achter Marketupdate.nl zit een team van experts op gebied van economisch en financieel nieuws. Je vindt hier actuele informatie over verschillende economische thema’s zoals uitkeringen, cryptocurrency, aandelen, leningen, schulden en pensioenen.
Met de recente goedkeuring van online gokken in Nederland door de Wet op kansspelen op afstand, zijn de regels met
Wil je als ondernemer groeien en groot worden, dan moet je bereid zijn af en toe wat risico te nemen.
Als zzp’er ben je altijd op zoek naar manieren om efficiënter en kosteneffectiever te werken. Een van de grootste uitdagingen
Als ondernemer sta je voor belangrijke beslissingen, waaronder de keuze tussen het huren of kopen van een kantoorruimte. Het is
Het leasen van een auto is in trek! Het kan immers de nodige fiscale voordelen opleveren. Dat niet alleen, je
In de wereld van vandaag wordt duurzaamheid steeds belangrijker. Mensen zijn op zoek naar manieren om hun impact op het
Het team van Marketupdate.nl houdt je dagelijks op de hoogte van het economisch nieuws en ontwikkelingen rondom de aandelenmarkt en cryptocurrency.
Onze data specialisten zorgen er voor dat jij op Marketupdate.nl de actuele prijzen van stocks, crypto & meer kunt bijhouden. Volledig gratis!
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC | $63.144,00 | –1,20% | –1,01% | $1.242.926.337.268 |
$24.285.052.055 384.598 BTC | 19.694.990 BTC (94%) |
| 2 |
 Ethereum ETH | $3.048,83 | –2,85% | –4,49% | $366.183.930.950 |
$11.761.407.606 3.857.679 ETH | 120.101.537 ETH |
| 3 |
 Tether USDT | $1,00 | +0,02% | +0,08% | $110.549.901.178 |
$28.146.446.376 28.146.446.376 USDT | 110.463.515.619 USDT |
| 4 |
 BNB BNB | $586,02 | –0,78% | –1,36% | $89.791.958.020 |
$551.733.348 941.492 BNB | 153.856.150 BNB (77%) |
| 5 |
 Solana SOL | $153,85 | +5,14% | +12,16% | $68.948.237.544 |
$2.263.268.110 14.710.875 SOL | 447.984.838 SOL |
| 6 |
 USDC USDC | $1,00 | –0,15% | –0,09% | $33.031.752.685 |
$5.850.777.474 5.857.519.479 USDC | 33.214.379.481 USDC |
| 7 |
 XRP XRP | $0,54 | +1,22% | +4,55% | $29.656.748.541 |
$1.623.550.861 3.023.439.744 XRP | 55.235.913.166 XRP (55%) |
| 8 |
 Lido Stak… STETH | $3.070,13 | –2,28% | –3,17% | $28.702.257.018 |
$84.959.318 27.673 STETH | 9.349.601 STETH |
| 9 |
 Dogecoin DOGE | $0,15 | –4,70% | +7,54% | $22.275.226.046 |
$1.742.194.096 11.271.303.405 DOGE | 144.186.276.384 DOGE |
| 10 |
 Toncoin TON | $5,85 | –0,40% | +11,67% | $20.338.755.191 |
$306.738.709 52.433.967 TON | 3.473.331.852 TON |
| 11 |
 Cardano ADA | $0,45 | –1,52% | –1,94% | $15.838.374.757 |
$358.830.393 798.380.220 ADA | 35.338.629.579 ADA (79%) |
| 12 |
 Shiba Inu SHIB | $0,00002 | –2,69% | +1,79% | $14.170.866.826 |
$627.393.248 26.032.914.854.772 SHIB | 589.263.189.001.987 SHIB |
| 13 |
 Avalanche AVAX | $36,68 | –1,30% | +4,88% | $13.951.671.704 |
$628.884.244 17.145.154 AVAX | 380.537.519 AVAX (53%) |
| 14 |
 TRON TRX | $0,12 | –2,01% | –0,75% | $10.368.561.064 |
$398.957.729 3.366.959.196 TRX | 87.513.361.325 TRX |
| 15 |
 Wrapped B… WBTC | $62.833,00 | –1,78% | +0,26% | $9.776.114.970 |
$231.068.079 3.677 WBTC | 155.305 WBTC (100%) |
| 16 |
 Polkadot DOT | $7,09 | –2,14% | +7,64% | $9.650.903.895 |
$233.974.515 33.000.637 DOT | 1.360.826.575 DOT |
| 17 |
 Bitcoin Cash BCH | $477,26 | +2,27% | +3,71% | $9.394.397.465 |
$317.539.822 665.339 BCH | 19.702.116 BCH (94%) |
| 18 |
 Chainlink LINK | $14,33 | –0,39% | +2,36% | $8.387.730.891 |
$397.560.283 27.743.216 LINK | 587.099.971 LINK (59%) |
| 19 |
 NEAR Prot… NEAR | $7,47 | +2,02% | +8,29% | $7.999.348.839 |
$602.811.790 80.697.696 NEAR | 1.069.302.053 NEAR |
| 20 |
 Polygon MATIC | $0,72 | –1,58% | +3,25% | $6.684.370.266 |
$367.567.743 510.472.469 MATIC | 9.282.943.566 MATIC (93%) |
| 21 |
 Fetch.ai FET | $2,42 | +4,31% | +14,58% | $6.089.406.765 |
$355.216.983 146.783.877 FET | 2.521.012.371 FET (96%) |
| 22 |
 Litecoin LTC | $80,32 | –0,61% | –3,52% | $5.983.898.595 |
$413.817.700 5.152.113 LTC | 74.502.758 LTC (89%) |
| 23 |
 Internet … ICP | $12,85 | –0,98% | –5,04% | $5.964.231.954 |
$206.575.774 16.075.936 ICP | 463.526.089 ICP |
| 24 |
 Uniswap UNI | $7,55 | –0,93% | –1,62% | $5.680.297.595 |
$144.754.487 19.172.780 UNI | 753.766.667 UNI (75%) |
| 25 |
 LEO Token LEO | $5,81 | +0,00% | –0,81% | $5.388.685.949 |
$1.757.570 302.508 LEO | 926.472.955 LEO |
| 26 |
 Dai DAI | $1,00 | +0,06% | –0,08% | $5.372.013.071 |
$578.729.872 578.791.803 DAI | 5.374.561.175 DAI |
| 27 |
 Hedera HBAR | $0,12 | +9,81% | +18,21% | $4.304.464.529 |
$191.522.450 1.584.873.473 HBAR | 35.738.891.043 HBAR (71%) |
| 28 |
 Ethereum … ETC | $27,27 | –1,50% | +0,19% | $4.006.118.955 |
$262.237.519 9.616.337 ETC | 146.918.719 ETC (70%) |
| 29 |
 Aptos APT | $9,07 | –2,02% | +0,87% | $3.895.523.019 |
$140.821.334 15.526.057 APT | 428.142.837 APT |
| 30 |
 First Dig… FDUSD | $1,00 | –0,48% | –0,60% | $3.856.699.659 |
$5.993.618.100 6.019.187.609 FDUSD | 3.860.502.046 FDUSD |
| 31 |
 Render RNDR | $9,67 | –0,89% | +25,84% | $3.741.269.119 |
$367.318.150 37.985.331 RNDR | 386.976.473 RNDR (73%) |
| 32 |
 Cosmos Hub ATOM | $9,27 | –0,74% | +13,25% | $3.617.737.349 |
$201.018.040 21.684.794 ATOM | 390.688.370 ATOM |
| 33 |
 Pepe PEPE | $0,000008 | +0,22% | +20,28% | $3.563.678.681 |
$965.937.980 114.177.066.193.853 PEPE | 420.690.000.000.000 PEPE (100%) |
| 34 |
 Cronos CRO | $0,13 | –3,44% | –3,76% | $3.434.524.596 |
$14.533.334 112.080.250 CRO | 26.709.947.240 CRO |
| 35 |
 dogwifhat WIF | $3,53 | +8,88% | +30,91% | $3.546.590.426 |
$814.488.813 230.733.375 WIF | 998.926.392 WIF (100%) |
| 36 |
 Mantle MNT | $1,06 | –0,99% | +2,69% | $3.446.765.337 |
$55.407.219 52.518.691 MNT | 3.264.441.708 MNT (52%) |
| 37 |
 Filecoin FIL | $6,09 | –0,94% | +5,07% | $3.336.320.491 |
$200.703.487 32.956.238 FIL | 548.128.127 FIL (28%) |
| 38 |
 Stacks STX | $2,23 | –3,96% | –6,08% | $3.242.396.085 |
$80.260.886 35.991.429 STX | 1.458.740.021 STX (80%) |
| 39 |
 Stellar XLM | $0,11 | –1,76% | –2,82% | $3.134.440.450 |
$85.514.155 787.872.957 XLM | 28.929.030.986 XLM (58%) |
| 40 |
 Immutable IMX | $2,17 | –3,17% | +1,65% | $3.167.587.184 |
$53.151.270 24.493.673 IMX | 1.456.815.249 IMX (73%) |
| 41 |
 XT.com XT | $3,09 | –1,24% | –0,21% | $3.086.266.277 |
$1.077.385 348.668 XT | 1.000.000.000 XT |
| 42 |
 Wrapped eETH WEETH | $3.178,03 | –2,35% | –4,58% | $3.098.437.345 |
$44.965.836 14.149 WEETH | 974.017 WEETH |
| 43 |
 OKB OKB | $50,63 | –1,47% | –1,98% | $3.037.243.151 |
$8.506.485 168.013 OKB | 60.000.000 OKB (20%) |
| 44 |
 Renzo Res… EZETH | $3.030,60 | –2,43% | –3,36% | $3.025.462.594 |
$43.143.011 14.236 EZETH | 996.928 EZETH |
| 45 |
 Bittensor TAO | $447,66 | –2,90% | +12,99% | $3.003.018.475 |
$37.694.597 84.204 TAO | 6.718.711 TAO (32%) |
| 46 |
 Optimism OP | $2,80 | –4,99% | +12,16% | $2.925.978.007 |
$261.130.219 93.260.793 OP | 1.045.379.867 OP (24%) |
| 47 |
 Arbitrum ARB | $1,07 | –0,80% | +0,76% | $2.842.235.934 |
$401.080.411 373.793.486 ARB | 2.653.939.384 ARB (27%) |
| 48 |
 The Graph GRT | $0,28 | –2,54% | +12,23% | $2.704.980.850 |
$108.983.227 383.026.257 GRT | 9.483.114.580 GRT (88%) |
| 49 |
 Arweave AR | $40,09 | –0,54% | +16,90% | $2.623.283.806 |
$170.209.531 4.245.685 AR | 65.454.186 AR (99%) |
| 50 |
 Kaspa KAS | $0,11 | +3,55% | –0,52% | $2.616.742.007 |
$30.455.292 273.972.149 KAS | 23.549.074.898 KAS (82%) |
| 51 |
 VeChain VET | $0,04 | –4,36% | –9,83% | $2.590.851.259 |
$71.989.377 2.020.312.667 VET | 72.714.516.834 VET (84%) |
| 52 |
 Maker MKR | $2.788,97 | –3,61% | –0,29% | $2.579.958.590 |
$78.196.079 28.038 MKR | 925.426 MKR (92%) |
| 53 |
 Sui SUI | $1,09 | –2,54% | –8,68% | $2.546.192.556 |
$264.896.982 243.919.873 SUI | 2.339.196.966 SUI (23%) |
| 54 |
 Monero XMR | $130,54 | –1,60% | +1,14% | $2.368.936.355 |
$50.239.771 384.861 XMR | 18.147.820 XMR |
| 55 |
 Injective INJ | $25,66 | +6,52% | +2,23% | $2.323.620.128 |
$143.194.096 5.580.440 INJ | 90.542.222 INJ |
| 56 |
 Ethena USDe USDE | $1,00 | –0,04% | +0,71% | $2.287.532.083 |
$48.821.493 48.916.146 USDE | 2.291.560.881 USDE |
| 57 |
 Theta Net… THETA | $2,27 | +3,34% | +4,23% | $2.268.766.990 |
$46.394.976 20.438.315 THETA | 1.000.000.000 THETA (100%) |
| 58 |
 Fantom FTM | $0,69 | –3,26% | –3,51% | $1.923.113.678 |
$192.961.588 281.125.700 FTM | 2.803.634.836 FTM (88%) |
| 59 |
 Celestia TIA | $10,33 | +1,30% | +6,76% | $1.883.235.797 |
$96.193.997 9.312.100 TIA | 182.249.007 TIA |
| 60 |
 BitTorrent BTT | $0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT | 932.497.500.000 BTT |
| 61 |
 FLOKI FLOKI | $0,0002 | –6,38% | +5,74% | $1.727.805.044 |
$175.893.108 987.886.032.013 FLOKI | 9.710.779.619.411 FLOKI (97%) |
| 62 |
 Rocket Po… RETH | $3.411,24 | –1,94% | –4,71% | $1.745.926.442 |
$8.705.032 2.552 RETH | 512.300 RETH |
| 63 |
 Lido DAO LDO | $1,92 | –5,06% | –10,59% | $1.712.960.625 |
$64.046.299 33.357.447 LDO | 892.315.680 LDO (89%) |
| 64 |
 THORChain RUNE | $5,34 | +8,10% | +7,09% | $1.788.450.170 |
$306.714.143 57.437.105 RUNE | 335.546.032 RUNE (67%) |
| 65 |
 Core CORE | $1,87 | –2,98% | –9,84% | $1.662.283.870 |
$78.652.996 42.060.426 CORE | 886.265.867 CORE (42%) |
| 66 |
 Bonk BONK | $0,00003 | –5,64% | +1,23% | $1.668.785.163 |
$291.332.245 11.574.582.638.061 BONK | 66.295.523.592.415 BONK (71%) |
| 67 |
 GALA GALA | $0,05 | +7,92% | +9,44% | $1.692.145.562 |
$143.608.161 2.979.845.293 GALA | 35.180.137.588 GALA (70%) |
| 68 |
 Bitget Token BGB | $1,16 | –0,79% | –0,73% | $1.618.489.295 |
$31.765.666 27.384.195 BGB | 1.400.001.000 BGB (70%) |
| 69 |
 Algorand ALGO | $0,19 | –1,58% | +0,70% | $1.565.888.302 |
$61.858.352 322.204.089 ALGO | 8.145.271.142 ALGO (81%) |
| 70 |
 Sei SEI | $0,55 | –2,58% | –12,06% | $1.535.456.119 |
$79.641.974 144.945.636 SEI | 2.800.000.000 SEI |
| 71 |
 Jupiter JUP | $1,14 | +7,58% | +16,77% | $1.532.010.672 |
$205.078.046 179.893.023 JUP | 1.350.000.000 JUP (14%) |
| 72 |
 Mantle St… METH | $3.161,43 | –1,91% | –3,46% | $1.474.921.274 |
$7.360.549 2.328 METH | 465.976 METH |
| 73 |
 WhiteBIT … WBT | $10,00 | –0,10% | –1,64% | $1.440.333.227 |
$7.788.093 778.809 WBT | 144.118.517 WBT (36%) |
| 74 |
 Quant QNT | $99,56 | –1,30% | –3,51% | $1.449.699.660 |
$23.012.403 231.141 QNT | 14.544.176 QNT (100%) |
| 75 |
 Flow FLOW | $0,90 | –1,43% | +1,57% | $1.344.085.161 |
$28.394.758 31.656.307 FLOW | 1.499.068.195 FLOW (100%) |
| 76 |
 Beam BEAM | $0,02 | –2,75% | –3,81% | $1.318.715.253 |
$33.652.704 1.355.220.118 BEAM | 53.078.211.930 BEAM (85%) |
| 77 |
 Aave AAVE | $88,77 | –0,74% | –0,07% | $1.314.539.136 |
$96.775.668 1.090.184 AAVE | 14.812.316 AAVE (93%) |
| 78 |
 Bitcoin SV BSV | $64,31 | –0,15% | –0,57% | $1.263.296.827 |
$16.460.091 255.949 BSV | 19.697.813 BSV (94%) |
| 79 |
 Ethena ENA | $0,89 | +5,33% | –1,06% | $1.273.069.123 |
$572.673.232 643.066.507 ENA | 1.425.000.000 ENA |
| 80 |
 Singulari… AGIX | $0,97 | –0,17% | +12,48% | $1.234.084.321 |
$185.291.878 190.843.123 AGIX | 1.282.172.952 AGIX (64%) |
| 81 |
 Worldcoin WLD | $6,18 | +7,86% | +33,59% | $1.259.047.654 |
$573.425.559 92.787.307 WLD | 203.907.957 WLD (2%) |
| 82 |
 dYdX DYDX | $2,21 | +0,21% | +6,44% | $1.237.864.647 |
$10.387.227 4.700.103 DYDX | 558.480.505 DYDX (56%) |
| 83 |
 Ondo ONDO | $0,83 | –1,57% | +9,54% | $1.197.592.729 |
$167.494.667 202.676.464 ONDO | 1.443.764.728 ONDO (14%) |
| 84 |
 Zebec Pro… ZBC | $0,02 | +8,40% | –14,25% | $1.208.254.523 |
$11.636 490.450 ZBC | 50.883.649.370 ZBC (509%) |
| 85 |
 BitTorrent BTT | $0,000001 | –2,43% | –4,80% | $1.192.909.323 |
$32.801.876 26.668.191.869.919 BTT | 968.246.428.571.000 BTT (98%) |
| 86 |
 Ribbon Fi… RBN | $1,23 | +1,67% | +6,40% | $1.183.351.376 |
$8.210.808 6.675.454 RBN | 963.727.819 RBN (96%) |
| 87 |
 Wormhole W | $0,62 | +13,92% | +12,17% | $1.126.589.689 |
$332.830.235 537.590.327 W | 1.800.000.000 W (18%) |
| 88 |
 Flare FLR | $0,03 | –3,75% | –1,96% | $1.144.481.404 |
$7.410.967 250.678.859 FLR | 38.795.647.180 FLR |
| 89 |
 NEO NEO | $15,82 | –4,29% | –14,90% | $1.115.318.989 |
$44.376.076 2.805.062 NEO | 70.530.000 NEO |
| 90 |
 Akash Net… AKT | $4,75 | –3,80% | +10,51% | $1.112.681.264 |
$18.523.385 3.899.660 AKT | 234.090.487 AKT (60%) |
| 91 |
 Bitcoin C… BCHA | $87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA | 18.794.058 BCHA |
| 92 |
 MultiversX EGLD | $39,52 | –6,58% | –1,25% | $1.063.316.097 |
$24.409.612 617.652 EGLD | 26.906.468 EGLD (86%) |
| 93 |
 Chiliz CHZ | $0,12 | +5,28% | +12,51% | $1.109.011.061 |
$73.062.802 585.608.044 CHZ | 8.888.888.888 CHZ (100%) |
| 94 |
 Axie Infi… AXS | $7,40 | –0,91% | +5,18% | $1.064.331.658 |
$40.529.964 5.477.022 AXS | 144.010.672 AXS (53%) |
| 95 |
 Gate GT | $8,16 | +0,59% | +4,43% | $1.063.442.065 |
$4.018.144 492.420 GT | 130.359.278 GT |
| 96 |
 The Sandbox SAND | $0,46 | –0,58% | +10,53% | $1.049.435.942 |
$85.101.018 184.436.074 SAND | 2.257.731.926 SAND (75%) |
| 97 |
 KuCoin KCS | $10,66 | +2,84% | +6,53% | $1.021.545.934 |
$178.752 16.768 KCS | 95.820.962 KCS |
| 98 |
 eCash XEC | $0,00005 | –2,46% | +1,46% | $975.814.597 |
$9.608.099 195.127.924.452 XEC | 19.698.314.048.092 XEC (94%) |
| 99 |
 Tokenize … TKX | $12,34 | +8,22% | –4,69% | $987.042.393 |
$25.745.833 2.086.372 TKX | 79.996.000 TKX (80%) |
| 100 |
 Starknet STRK | $1,32 | –3,40% | +8,52% | $960.748.507 |
$120.798.032 91.513.661 STRK | 728.000.000 STRK (7%) |
Disclaimer
Wij van Marketupdate.nl doen ons uiterste best om de data zo goed mogelijk te vertonen. Hier kunnen echter nooit rechten aan worden ontleend. De getoonde data wordt samengesteld op basis van het gemiddelde over de grootste crypto exchanges. Door verschillende bronnen te combineren kan er soms een vertraging voorkomen in onze data. Controleer altijd zelf de actueelste prijs via de exchange waar je cryptocurrency wilt kopen. Op de website vind je verschillende brokers/exchanges, zoals Bitvavo, Coinmerce en anderen. Indien via ons wordt aangemeld, dan ontvangen wij een kleine vergoeding over de aankoop, verkoop of handel op deze platformen.
Blijf altijd op de hoogte van het laatste financiële nieuws Heb je vragen? Neem dan contact met ons op via de contactpagina.
Copyright ©2011- 2024 Marketupdate. Alle rechten voorbehouden.
