Menu
Altijd op de hoogte van het laatste economisch nieuws via Marketupdate.nl
Achter Marketupdate.nl zit een team van experts op gebied van economisch en financieel nieuws. Je vindt hier actuele informatie over verschillende economische thema’s zoals uitkeringen, cryptocurrency, aandelen, leningen, schulden en pensioenen.
Investeren in een luxe horloge wordt vaak gezien als een extravagantie, maar achter deze beslissing schuilen diverse pragmatische redenen die
De overstap maken naar een nieuw energiecontract kan een overweldigend proces zijn, maar met de juiste voorbereiding en informatie kun
Milaan, Italië, 08-05-2024, Chainwire Cryptocurrency casino platform TG.Casino en het iconische Italiaanse voetbalteam AC Milan hebben deze week een nieuwe
Er is veel te doen geweest om de gok en speellimieten voor Nederlandse spelers in online casino’s. Sinds de legalisering
Met de recente goedkeuring van online gokken in Nederland door de Wet op kansspelen op afstand, zijn de regels met
Wil je als ondernemer groeien en groot worden, dan moet je bereid zijn af en toe wat risico te nemen.
Het team van Marketupdate.nl houdt je dagelijks op de hoogte van het economisch nieuws en ontwikkelingen rondom de aandelenmarkt en cryptocurrency.
Onze data specialisten zorgen er voor dat jij op Marketupdate.nl de actuele prijzen van stocks, crypto & meer kunt bijhouden. Volledig gratis!
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC | $65.720,00 | –0,33% | +4,71% | $1.292.863.908.516 |
$27.703.004.358 421.531 BTC | 19.699.400 BTC (94%) |
| 2 |
 Ethereum ETH | $2.945,81 | –2,38% | –2,78% | $353.342.643.399 |
$10.835.336.438 3.678.220 ETH | 120.120.311 ETH |
| 3 |
 Tether USDT | $1,00 | +0,02% | +0,08% | $110.549.901.178 |
$28.146.446.376 28.146.446.376 USDT | 110.463.515.619 USDT |
| 4 |
 BNB BNB | $571,07 | –2,29% | –3,89% | $87.777.049.662 |
$900.617.576 1.577.070 BNB | 153.856.150 BNB (77%) |
| 5 |
 Solana SOL | $168,23 | +3,68% | +9,16% | $75.578.916.192 |
$3.142.287.979 18.678.523 SOL | 448.804.854 SOL |
| 6 |
 USDC USDC | $1,00 | +0,03% | –0,02% | $33.314.980.571 |
$5.794.250.399 5.794.250.399 USDC | 33.308.176.777 USDC |
| 7 |
 XRP XRP | $0,52 | +0,10% | +0,74% | $28.747.116.655 |
$874.807.849 1.680.048.260 XRP | 55.288.951.055 XRP (55%) |
| 8 |
 Lido Stak… STETH | $2.942,11 | –2,18% | –2,81% | $27.511.127.329 |
$73.651.208 25.033 STETH | 9.357.038 STETH |
| 9 |
 Toncoin TON | $6,65 | +0,20% | –3,13% | $23.084.408.278 |
$848.939.864 127.660.130 TON | 3.474.214.844 TON |
| 10 |
 Dogecoin DOGE | $0,15 | –3,94% | –0,59% | $21.615.322.276 |
$983.906.365 6.555.704.572 DOGE | 144.314.946.384 DOGE |
| 11 |
 Cardano ADA | $0,46 | +0,94% | +0,24% | $16.380.752.908 |
$318.661.021 685.613.946 ADA | 35.347.888.947 ADA (79%) |
| 12 |
 Shiba Inu SHIB | $0,00002 | –2,77% | +3,82% | $14.347.944.800 |
$581.428.946 23.877.985.462.012 SHIB | 589.263.013.691.470 SHIB |
| 13 |
 Avalanche AVAX | $34,99 | +0,75% | –1,51% | $13.368.403.712 |
$336.099.505 9.605.587 AVAX | 382.316.695 AVAX (53%) |
| 14 |
 TRON TRX | $0,12 | –0,39% | –0,61% | $10.862.028.723 |
$364.683.817 2.934.915.675 TRX | 87.452.616.748 TRX |
| 15 |
 Wrapped B… WBTC | $66.608,00 | +0,85% | +5,42% | $10.344.426.725 |
$291.977.851 4.384 WBTC | 155.305 WBTC (100%) |
| 16 |
 Polkadot DOT | $7,26 | +5,02% | +2,35% | $9.908.611.694 |
$213.056.558 29.346.633 DOT | 1.364.994.741 DOT |
| 17 |
 Chainlink LINK | $15,85 | +13,11% | +11,01% | $9.278.129.549 |
$1.012.299.330 63.867.466 LINK | 587.099.971 LINK (59%) |
| 18 |
 Bitcoin Cash BCH | $470,48 | +2,67% | +3,37% | $9.204.019.444 |
$261.158.206 555.089 BCH | 19.706.734 BCH (94%) |
| 19 |
 NEAR Prot… NEAR | $8,45 | +3,27% | +13,37% | $9.137.264.293 |
$613.699.338 72.627.141 NEAR | 1.076.669.179 NEAR |
| 20 |
 Polygon MATIC | $0,71 | +2,77% | +0,76% | $6.549.894.941 |
$271.528.354 384.801.644 MATIC | 9.282.943.566 MATIC (93%) |
| 21 |
 Litecoin LTC | $82,08 | –0,52% | –1,21% | $6.112.457.939 |
$259.451.829 3.160.963 LTC | 74.539.752 LTC (89%) |
| 22 |
 Fetch.ai FET | $2,30 | +13,38% | +5,99% | $5.823.894.095 |
$350.549.884 152.412.993 FET | 2.521.012.371 FET (96%) |
| 23 |
 Internet … ICP | $12,05 | –2,75% | –1,04% | $5.608.828.892 |
$101.679.871 8.438.164 ICP | 464.054.889 ICP |
| 24 |
 Uniswap UNI | $7,30 | –0,91% | –2,27% | $5.504.415.533 |
$113.598.448 15.561.431 UNI | 753.766.667 UNI (75%) |
| 25 |
 LEO Token LEO | $5,96 | –0,44% | +2,67% | $5.517.298.490 |
$1.122.999 188.423 LEO | 926.415.625 LEO |
| 26 |
 Dai DAI | $1,00 | –0,07% | +0,01% | $5.472.709.966 |
$615.604.169 615.944.786 DAI | 5.470.117.673 DAI |
| 27 |
 Pepe PEPE | $0,00001 | –3,20% | +16,13% | $4.243.408.242 |
$953.461.354 94.495.674.331.021 PEPE | 420.690.000.000.000 PEPE (100%) |
| 28 |
 Ethereum … ETC | $27,01 | –0,05% | –1,89% | $3.975.385.723 |
$188.637.493 6.983.987 ETC | 147.084.945 ETC (70%) |
| 29 |
 Hedera HBAR | $0,12 | +6,02% | +6,69% | $4.233.229.672 |
$94.327.972 797.396.103 HBAR | 35.748.758.735 HBAR (71%) |
| 30 |
 Render RNDR | $10,02 | –6,00% | –10,78% | $3.903.381.027 |
$273.704.268 27.315.795 RNDR | 388.643.224 RNDR (73%) |
| 31 |
 First Dig… FDUSD | $1,00 | +0,12% | –0,07% | $3.619.473.610 |
$5.829.146.737 5.829.840.488 FDUSD | 3.617.590.486 FDUSD |
| 32 |
 Aptos APT | $8,29 | –2,44% | –6,19% | $3.604.536.793 |
$111.829.373 13.489.671 APT | 434.360.135 APT |
| 33 |
 Immutable IMX | $2,46 | +4,50% | +10,38% | $3.577.138.249 |
$82.558.117 33.560.210 IMX | 1.456.815.249 IMX (73%) |
| 34 |
 Wrapped eETH WEETH | $3.053,03 | –2,53% | –2,87% | $3.423.810.620 |
$51.824.861 16.975 WEETH | 1.119.572 WEETH |
| 35 |
 Cosmos Hub ATOM | $8,51 | +0,47% | –6,35% | $3.321.431.382 |
$192.224.044 22.588.019 ATOM | 390.688.370 ATOM |
| 36 |
 Cronos CRO | $0,12 | –2,52% | –2,62% | $3.282.701.399 |
$9.206.980 74.837.068 CRO | 26.735.419.604 CRO |
| 37 |
 Mantle MNT | $0,99 | –0,31% | –4,99% | $3.243.443.764 |
$70.991.132 71.676.358 MNT | 3.264.441.708 MNT (52%) |
| 38 |
 Filecoin FIL | $5,81 | +7,25% | +1,31% | $3.215.970.419 |
$187.662.707 32.299.950 FIL | 552.081.949 FIL (28%) |
| 39 |
 Stellar XLM | $0,11 | +0,61% | –1,20% | $3.121.264.701 |
$46.113.839 427.823.754 XLM | 28.947.075.012 XLM (58%) |
| 40 |
 OKB OKB | $49,43 | –1,32% | –2,38% | $2.965.764.781 |
$4.498.794 91.013 OKB | 60.000.000 OKB (20%) |
| 41 |
 Stacks STX | $2,04 | –6,45% | –3,32% | $2.979.661.081 |
$130.039.052 63.744.633 STX | 1.460.136.784 STX (80%) |
| 42 |
 Renzo Res… EZETH | $2.896,00 | –2,01% | –2,70% | $2.886.010.302 |
$34.891.911 12.048 EZETH | 996.928 EZETH |
| 43 |
 The Graph GRT | $0,31 | –0,06% | +1,15% | $2.943.926.633 |
$129.261.914 416.586.893 GRT | 9.483.493.259 GRT (88%) |
| 44 |
 Kaspa KAS | $0,12 | –1,43% | –6,95% | $2.859.946.552 |
$19.230.697 158.523.934 KAS | 23.652.257.643 KAS (82%) |
| 45 |
 dogwifhat WIF | $2,84 | –4,56% | –10,15% | $2.833.500.931 |
$500.384.269 176.191.644 WIF | 998.926.392 WIF (100%) |
| 46 |
 Arweave AR | $43,65 | +6,34% | +10,38% | $2.861.200.320 |
$205.794.793 4.714.657 AR | 65.454.186 AR (99%) |
| 47 |
 Bittensor TAO | $387,28 | –0,25% | –2,34% | $2.625.497.881 |
$38.453.702 99.292 TAO | 6.778.489 TAO (32%) |
| 48 |
 Arbitrum ARB | $0,98 | –0,85% | –4,96% | $2.607.422.770 |
$233.711.434 237.967.482 ARB | 2.653.939.384 ARB (27%) |
| 49 |
 VeChain VET | $0,04 | +0,13% | –0,45% | $2.622.554.509 |
$48.111.015 1.334.351.433 VET | 72.714.516.834 VET (84%) |
| 50 |
 Maker MKR | $2.725,89 | –2,34% | +0,20% | $2.517.120.221 |
$73.891.448 27.107 MKR | 925.426 MKR (92%) |
| 51 |
 Optimism OP | $2,35 | –4,58% | –10,99% | $2.460.518.347 |
$212.557.262 90.449.899 OP | 1.045.379.867 OP (24%) |
| 52 |
 Sui SUI | $1,06 | +4,43% | –0,12% | $2.475.446.311 |
$247.951.934 234.359.106 SUI | 2.339.196.966 SUI (23%) |
| 53 |
 Monero XMR | $133,51 | –0,35% | +0,80% | $2.427.620.195 |
$39.576.510 296.431 XMR | 18.147.820 XMR |
| 54 |
 Ethena USDe USDE | $1,00 | +0,21% | +0,08% | $2.341.578.115 |
$72.791.979 72.719.260 USDE | 2.337.282.657 USDE |
| 55 |
 Fantom FTM | $0,81 | +0,92% | +12,58% | $2.276.526.869 |
$460.973.427 569.334.948 FTM | 2.803.634.836 FTM (88%) |
| 56 |
 THORChain RUNE | $6,60 | +2,19% | +2,42% | $2.212.380.704 |
$512.572.240 77.662.461 RUNE | 334.719.096 RUNE (67%) |
| 57 |
 Theta Net… THETA | $2,17 | +2,81% | –1,67% | $2.172.933.031 |
$48.241.414 22.231.066 THETA | 1.000.000.000 THETA (100%) |
| 58 |
 Injective INJ | $23,34 | –0,89% | –3,74% | $2.149.006.592 |
$81.096.740 3.474.582 INJ | 92.152.222 INJ |
| 59 |
 FLOKI FLOKI | $0,0002 | +3,65% | +21,59% | $2.121.493.934 |
$324.867.741 1.479.967.842.012 FLOKI | 9.710.048.687.491 FLOKI (97%) |
| 60 |
 BitTorrent BTT | $0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT | 932.497.500.000 BTT |
| 61 |
 Celestia TIA | $9,21 | +2,01% | –5,90% | $1.680.736.500 |
$79.428.828 8.624.194 TIA | 182.249.007 TIA |
| 62 |
 Core CORE | $1,86 | +4,02% | +8,95% | $1.658.175.815 |
$148.309.171 79.736.113 CORE | 888.196.253 CORE (42%) |
| 63 |
 Rocket Po… RETH | $3.259,89 | –2,27% | –3,08% | $1.654.448.632 |
$51.014.814 15.649 RETH | 508.075 RETH |
| 64 |
 Jupiter JUP | $1,22 | +4,71% | +9,90% | $1.648.402.749 |
$149.668.872 122.679.403 JUP | 1.350.000.000 JUP (14%) |
| 65 |
 Sei SEI | $0,56 | +5,48% | +3,12% | $1.632.030.736 |
$149.407.942 267.990.059 SEI | 2.925.000.000 SEI |
| 66 |
 Bonk BONK | $0,00002 | –4,64% | –3,32% | $1.597.721.713 |
$345.650.209 14.366.176.600.166 BONK | 66.295.523.592.415 BONK (71%) |
| 67 |
 GALA GALA | $0,04 | +9,94% | +3,01% | $1.567.590.075 |
$138.623.389 3.137.116.829 GALA | 35.499.947.492 GALA (71%) |
| 68 |
 Bitget Token BGB | $1,10 | +0,10% | –0,38% | $1.536.047.256 |
$52.193.212 47.534.801 BGB | 1.400.001.000 BGB (70%) |
| 69 |
 Lido DAO LDO | $1,66 | +1,80% | –12,39% | $1.485.647.077 |
$103.488.171 62.342.272 LDO | 892.319.830 LDO (89%) |
| 70 |
 Algorand ALGO | $0,17 | –3,10% | –9,63% | $1.424.173.401 |
$67.905.583 388.587.027 ALGO | 8.154.236.328 ALGO (82%) |
| 71 |
 WhiteBIT … WBT | $9,80 | –1,02% | –1,48% | $1.412.574.932 |
$9.800.975 1.000.099 WBT | 144.118.517 WBT (36%) |
| 72 |
 Mantle St… METH | $3.046,89 | –1,92% | –2,36% | $1.403.619.370 |
$9.685.142 3.179 METH | 460.971 METH |
| 73 |
 Quant QNT | $93,59 | –3,14% | –6,02% | $1.361.376.122 |
$16.413.446 175.376 QNT | 14.544.176 QNT (100%) |
| 74 |
 Flow FLOW | $0,85 | +1,97% | –1,60% | $1.270.484.453 |
$29.341.276 34.456.842 FLOW | 1.499.068.195 FLOW (100%) |
| 75 |
 Akash Net… AKT | $5,73 | –0,89% | +2,67% | $1.341.233.610 |
$76.755.488 13.395.373 AKT | 234.090.487 AKT (60%) |
| 76 |
 Aave AAVE | $86,19 | +0,25% | –4,03% | $1.278.505.632 |
$66.267.334 768.852 AAVE | 14.815.061 AAVE (93%) |
| 77 |
 Beam BEAM | $0,03 | +4,96% | +5,63% | $1.296.865.106 |
$37.713.212 1.439.467.988 BEAM | 49.466.004.168 BEAM (79%) |
| 78 |
 Bitcoin SV BSV | $63,40 | +6,72% | +1,92% | $1.249.017.523 |
$15.984.418 252.120 BSV | 19.702.113 BSV (94%) |
| 79 |
 Ondo ONDO | $0,88 | +5,26% | +7,39% | $1.275.051.231 |
$176.608.553 199.834.520 ONDO | 1.443.764.728 ONDO (14%) |
| 80 |
 Singulari… AGIX | $0,94 | –0,55% | –3,73% | $1.207.184.624 |
$133.838.591 142.525.977 AGIX | 1.282.250.452 AGIX (64%) |
| 81 |
 BitTorrent BTT | $0,000001 | –2,19% | –2,51% | $1.137.914.652 |
$23.276.526 19.725.869.491.525 BTT | 968.246.428.571.000 BTT (98%) |
| 82 |
 dYdX DYDX | $2,01 | –1,47% | –7,21% | $1.125.699.825 |
$8.420.252 4.189.180 DYDX | 558.480.505 DYDX (56%) |
| 83 |
 Flare FLR | $0,03 | –2,36% | –7,44% | $1.106.921.104 |
$12.566.882 460.748.291 FLR | 40.587.665.273 FLR |
| 84 |
 NEO NEO | $15,55 | +0,54% | –1,52% | $1.097.178.185 |
$29.283.800 1.883.203 NEO | 70.530.000 NEO |
| 85 |
 MultiversX EGLD | $39,78 | –2,31% | –3,02% | $1.070.851.335 |
$19.306.550 485.333 EGLD | 26.946.856 EGLD (86%) |
| 86 |
 Cheelee CHEEL | $18,76 | –1,27% | +9,88% | $1.063.817.197 |
$6.647.324 354.335 CHEEL | 56.787.626 CHEEL (6%) |
| 87 |
 Chiliz CHZ | $0,12 | –1,00% | –5,37% | $1.048.657.552 |
$76.435.866 647.377.539 CHZ | 8.888.888.888 CHZ (100%) |
| 88 |
 Zebec Pro… ZBC | $0,02 | +6,57% | +4,48% | $1.063.288.035 |
$4.675 223.701 ZBC | 50.883.649.370 ZBC (509%) |
| 89 |
 Axie Infi… AXS | $7,17 | +0,18% | –1,94% | $1.039.158.789 |
$42.961.431 5.991.831 AXS | 144.712.605 AXS (54%) |
| 90 |
 Gate GT | $7,94 | –2,30% | –2,81% | $1.036.028.371 |
$3.783.646 476.530 GT | 130.359.278 GT |
| 91 |
 Worldcoin WLD | $4,89 | –1,65% | –16,67% | $1.046.590.589 |
$309.687.460 63.330.769 WLD | 214.417.056 WLD (2%) |
| 92 |
 Bitcoin C… BCHA | $87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA | 18.794.058 BCHA |
| 93 |
 Ethena ENA | $0,69 | –6,82% | –23,49% | $1.016.402.939 |
$310.422.444 451.019.070 ENA | 1.478.639.274 ENA (10%) |
| 94 |
 Marinade … MSOL | $200,40 | +3,99% | +9,59% | $1.018.897.579 |
$13.632.806 68.028 MSOL | 5.101.890 MSOL (100%) |
| 95 |
 The Sandbox SAND | $0,46 | –0,58% | +10,53% | $1.049.435.942 |
$85.101.018 184.436.074 SAND | 2.257.731.926 SAND (75%) |
| 96 |
 Wormhole W | $0,54 | –6,59% | –16,08% | $962.072.846 |
$80.208.897 149.756.341 W | 1.800.000.000 W (18%) |
| 97 |
 JasmyCoin JASMY | $0,02 | –0,51% | +3,60% | $965.048.964 |
$73.431.928 3.673.069.301 JASMY | 48.419.999.999 JASMY (97%) |
| 98 |
 Safe SAFE | $2,19 | +5,50% | +28,13% | $937.082.605 |
$28.510.896 13.018.674 SAFE | 427.000.000 SAFE (43%) |
| 99 |
 Tokenize … TKX | $11,92 | –2,28% | +0,80% | $953.339.814 |
$18.261.154 1.531.976 TKX | 79.996.000 TKX (80%) |
| 100 |
 eCash XEC | $0,00005 | –2,21% | –1,23% | $942.521.011 |
$8.655.672 180.778.446.115 XEC | 19.702.935.923.092 XEC (94%) |
Disclaimer
Wij van Marketupdate.nl doen ons uiterste best om de data zo goed mogelijk te vertonen. Hier kunnen echter nooit rechten aan worden ontleend. De getoonde data wordt samengesteld op basis van het gemiddelde over de grootste crypto exchanges. Door verschillende bronnen te combineren kan er soms een vertraging voorkomen in onze data. Controleer altijd zelf de actueelste prijs via de exchange waar je cryptocurrency wilt kopen. Op de website vind je verschillende brokers/exchanges, zoals Bitvavo, Coinmerce en anderen. Indien via ons wordt aangemeld, dan ontvangen wij een kleine vergoeding over de aankoop, verkoop of handel op deze platformen.
Blijf altijd op de hoogte van het laatste financiële nieuws Heb je vragen? Neem dan contact met ons op via de contactpagina.
Copyright ©2011- 2024 Marketupdate. Alle rechten voorbehouden.
