Menu
Altijd op de hoogte van het laatste economisch nieuws via Marketupdate.nl
Achter Marketupdate.nl zit een team van experts op gebied van economisch en financieel nieuws. Je vindt hier actuele informatie over verschillende economische thema’s zoals uitkeringen, cryptocurrency, aandelen, leningen, schulden en pensioenen.
Milaan, Italië, 08-05-2024, Chainwire Cryptocurrency casino platform TG.Casino en het iconische Italiaanse voetbalteam AC Milan hebben deze week een nieuwe
Er is veel te doen geweest om de gok en speellimieten voor Nederlandse spelers in online casino’s. Sinds de legalisering
Met de recente goedkeuring van online gokken in Nederland door de Wet op kansspelen op afstand, zijn de regels met
Wil je als ondernemer groeien en groot worden, dan moet je bereid zijn af en toe wat risico te nemen.
Als zzp’er ben je altijd op zoek naar manieren om efficiënter en kosteneffectiever te werken. Een van de grootste uitdagingen
Als ondernemer sta je voor belangrijke beslissingen, waaronder de keuze tussen het huren of kopen van een kantoorruimte. Het is
Het team van Marketupdate.nl houdt je dagelijks op de hoogte van het economisch nieuws en ontwikkelingen rondom de aandelenmarkt en cryptocurrency.
Onze data specialisten zorgen er voor dat jij op Marketupdate.nl de actuele prijzen van stocks, crypto & meer kunt bijhouden. Volledig gratis!
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC | $61.119,00 | –1,78% | +5,69% | $1.206.011.962.018 |
$22.273.880.663 364.435 BTC | 19.695.859 BTC (94%) |
| 2 |
 Ethereum ETH | $2.977,40 | –0,48% | +1,23% | $358.113.626.452 |
$10.791.178.296 3.624.363 ETH | 120.105.243 ETH |
| 3 |
 Tether USDT | $1,00 | +0,02% | +0,08% | $110.549.901.178 |
$28.146.446.376 28.146.446.376 USDT | 110.463.515.619 USDT |
| 4 |
 BNB BNB | $598,54 | +3,32% | +8,16% | $92.089.353.088 |
$1.346.486.995 2.249.619 BNB | 153.856.150 BNB (77%) |
| 5 |
 Solana SOL | $146,79 | +0,79% | +6,00% | $65.810.753.763 |
$2.738.680.904 18.657.135 SOL | 448.139.733 SOL |
| 6 |
 USDC USDC | $1,00 | +0,02% | –0,06% | $33.134.569.952 |
$5.461.066.271 5.464.787.791 USDC | 33.084.946.194 USDC |
| 7 |
 XRP XRP | $0,51 | –1,60% | –0,26% | $28.485.540.079 |
$985.216.325 1.915.470.150 XRP | 55.359.176.420 XRP (55%) |
| 8 |
 Lido Stak… STETH | $2.971,31 | –1,07% | +0,94% | $27.824.250.364 |
$54.758.689 18.429 STETH | 9.365.734 STETH |
| 9 |
 Dogecoin DOGE | $0,15 | –1,29% | +13,56% | $21.059.328.699 |
$1.071.892.400 7.365.743.108 DOGE | 144.210.616.384 DOGE |
| 10 |
 Toncoin TON | $6,01 | +3,39% | +23,53% | $20.870.506.138 |
$327.650.819 54.517.607 TON | 3.472.744.273 TON |
| 11 |
 Cardano ADA | $0,45 | +2,97% | +1,61% | $16.051.842.579 |
$466.944.499 1.027.993.587 ADA | 35.338.629.579 ADA (79%) |
| 12 |
 Shiba Inu SHIB | $0,00002 | –1,27% | +1,90% | $13.270.908.785 |
$380.277.877 16.908.753.979.547 SHIB | 589.263.168.713.570 SHIB |
| 13 |
 Avalanche AVAX | $34,21 | –0,00% | +1,56% | $13.016.960.483 |
$430.808.323 12.593.052 AVAX | 380.617.647 AVAX (53%) |
| 14 |
 TRON TRX | $0,13 | +2,45% | +2,46% | $11.054.931.655 |
$468.145.311 3.730.717.151 TRX | 87.499.161.260 TRX |
| 15 |
 Wrapped B… WBTC | $61.075,00 | –2,14% | +4,26% | $9.492.723.765 |
$211.038.255 3.455 WBTC | 155.305 WBTC (100%) |
| 16 |
 Polkadot DOT | $6,83 | –1,89% | –2,75% | $9.304.435.890 |
$197.559.675 28.925.282 DOT | 1.362.038.759 DOT |
| 17 |
 Bitcoin Cash BCH | $454,89 | –2,82% | +9,93% | $8.963.358.953 |
$301.681.726 663.197 BCH | 19.703.150 BCH (94%) |
| 18 |
 Chainlink LINK | $14,07 | +1,59% | +5,49% | $8.260.219.885 |
$347.190.712 24.675.957 LINK | 587.099.971 LINK (59%) |
| 19 |
 NEAR Prot… NEAR | $7,12 | –0,23% | +19,18% | $7.622.389.037 |
$419.604.493 58.933.215 NEAR | 1.069.893.028 NEAR |
| 20 |
 Polygon MATIC | $0,68 | –0,86% | –4,86% | $6.297.134.107 |
$240.385.457 355.320.158 MATIC | 9.282.943.566 MATIC (93%) |
| 21 |
 Litecoin LTC | $81,74 | +0,71% | +2,07% | $6.094.373.925 |
$359.216.794 4.394.627 LTC | 74.511.046 LTC (89%) |
| 22 |
 Fetch.ai FET | $2,23 | –5,49% | +12,96% | $5.637.307.642 |
$257.508.044 115.474.459 FET | 2.521.012.371 FET (96%) |
| 23 |
 Uniswap UNI | $7,35 | –0,55% | +4,59% | $5.542.324.868 |
$114.011.004 15.511.701 UNI | 753.766.667 UNI (75%) |
| 24 |
 Internet … ICP | $12,24 | –0,74% | –9,22% | $5.695.597.446 |
$126.522.825 10.336.832 ICP | 463.691.387 ICP |
| 25 |
 LEO Token LEO | $5,80 | –1,56% | –0,58% | $5.366.782.125 |
$1.234.624 212.866 LEO | 926.457.961 LEO |
| 26 |
 Dai DAI | $1,00 | –0,03% | –0,03% | $5.443.328.802 |
$631.506.404 632.257.526 DAI | 5.442.171.999 DAI |
| 27 |
 Render RNDR | $10,33 | +3,47% | +38,09% | $4.000.957.570 |
$508.918.374 49.266.058 RNDR | 388.643.224 RNDR (73%) |
| 28 |
 Ethereum … ETC | $27,08 | –5,50% | +5,97% | $3.986.703.316 |
$268.257.536 9.906.113 ETC | 146.963.502 ETC (70%) |
| 29 |
 Hedera HBAR | $0,11 | +0,27% | +10,16% | $3.877.082.389 |
$76.398.461 704.763.346 HBAR | 35.738.891.044 HBAR (71%) |
| 30 |
 First Dig… FDUSD | $1,00 | –0,41% | +0,21% | $3.843.362.122 |
$7.393.154.932 7.393.154.932 FDUSD | 3.834.887.946 FDUSD |
| 31 |
 Aptos APT | $8,52 | –1,13% | –1,98% | $3.658.424.598 |
$112.797.447 13.239.137 APT | 428.563.743 APT |
| 32 |
 Cosmos Hub ATOM | $8,98 | +0,14% | +2,78% | $3.506.848.031 |
$162.419.664 18.086.822 ATOM | 390.688.370 ATOM |
| 33 |
 Cronos CRO | $0,12 | –1,26% | –0,54% | $3.304.110.182 |
$11.868.958 95.975.919 CRO | 26.715.553.015 CRO |
| 34 |
 Mantle MNT | $1,03 | –3,33% | +13,55% | $3.344.319.198 |
$78.345.525 76.063.617 MNT | 3.264.441.708 MNT (52%) |
| 35 |
 Pepe PEPE | $0,000008 | –2,23% | +10,95% | $3.274.662.064 |
$686.172.462 88.196.974.550.129 PEPE | 420.690.000.000.000 PEPE (100%) |
| 36 |
 Filecoin FIL | $5,74 | –1,01% | +0,66% | $3.157.567.073 |
$140.167.999 24.419.512 FIL | 548.913.754 FIL (28%) |
| 37 |
 Wrapped eETH WEETH | $3.133,63 | +0,45% | +1,45% | $3.194.896.244 |
$26.373.046 8.416 WEETH | 1.018.778 WEETH |
| 38 |
 Stellar XLM | $0,11 | –1,75% | –2,43% | $3.091.232.308 |
$56.837.114 531.684.883 XLM | 28.917.131.217 XLM (58%) |
| 39 |
 Stacks STX | $2,09 | –3,20% | +1,50% | $3.039.536.929 |
$57.289.654 27.411.318 STX | 1.459.002.614 STX (80%) |
| 40 |
 OKB OKB | $50,44 | +0,28% | +2,84% | $3.029.906.799 |
$4.096.211 81.210 OKB | 60.000.000 OKB (20%) |
| 41 |
 Immutable IMX | $2,07 | –1,27% | +3,59% | $3.014.035.582 |
$43.351.159 20.942.589 IMX | 1.456.815.249 IMX (73%) |
| 42 |
 Renzo Res… EZETH | $2.919,72 | –0,42% | +0,83% | $2.914.134.789 |
$29.908.279 10.244 EZETH | 996.928 EZETH |
| 43 |
 Kaspa KAS | $0,12 | +6,78% | +11,50% | $2.827.357.133 |
$79.356.517 661.960.753 KAS | 23.549.074.898 KAS (82%) |
| 44 |
 dogwifhat WIF | $2,87 | –1,17% | +11,84% | $2.862.689.421 |
$519.530.928 181.021.229 WIF | 998.926.392 WIF (100%) |
| 45 |
 Arbitrum ARB | $1,02 | +0,73% | +1,33% | $2.703.969.234 |
$259.471.200 253.885.714 ARB | 2.653.939.384 ARB (27%) |
| 46 |
 Optimism OP | $2,56 | –5,15% | –0,04% | $2.689.772.383 |
$206.212.844 80.551.892 OP | 1.045.379.867 OP (24%) |
| 47 |
 Bittensor TAO | $396,19 | –2,91% | +6,10% | $2.666.825.701 |
$58.467.480 147.574 TAO | 6.733.080 TAO (32%) |
| 48 |
 VeChain VET | $0,04 | +0,73% | –0,15% | $2.556.358.284 |
$53.102.201 1.511.534.896 VET | 72.714.516.834 VET (84%) |
| 49 |
 The Graph GRT | $0,28 | +3,98% | +11,30% | $2.644.034.438 |
$87.344.607 313.274.203 GRT | 9.483.209.570 GRT (88%) |
| 50 |
 Arweave AR | $38,68 | +0,98% | +23,74% | $2.531.682.782 |
$138.245.428 3.574.080 AR | 65.454.186 AR (99%) |
| 51 |
 Maker MKR | $2.695,07 | –2,34% | –1,39% | $2.492.916.918 |
$74.581.395 27.673 MKR | 925.426 MKR (92%) |
| 52 |
 Monero XMR | $129,66 | +1,65% | +3,67% | $2.353.064.509 |
$41.720.253 321.767 XMR | 18.147.820 XMR |
| 53 |
 Sui SUI | $1,00 | –4,75% | –11,55% | $2.345.724.128 |
$198.334.355 198.367.879 SUI | 2.339.196.966 SUI (23%) |
| 54 |
 Ethena USDe USDE | $1,00 | +0,05% | +0,13% | $2.292.550.383 |
$37.916.756 37.878.877 USDE | 2.293.558.875 USDE |
| 55 |
 Theta Net… THETA | $2,20 | –0,18% | +7,87% | $2.203.310.350 |
$28.591.780 12.996.264 THETA | 1.000.000.000 THETA (100%) |
| 56 |
 Injective INJ | $23,49 | –1,44% | +0,16% | $2.141.802.379 |
$87.224.625 3.713.266 INJ | 90.542.222 INJ |
| 57 |
 THORChain RUNE | $5,77 | +6,96% | +20,85% | $1.931.698.763 |
$515.385.375 89.321.555 RUNE | 335.581.700 RUNE (67%) |
| 58 |
 Fantom FTM | $0,67 | +1,19% | +1,70% | $1.890.208.581 |
$118.135.788 175.188.056 FTM | 2.803.634.836 FTM (88%) |
| 59 |
 Celestia TIA | $9,37 | –0,65% | –7,49% | $1.713.789.900 |
$69.943.329 7.464.603 TIA | 182.249.007 TIA |
| 60 |
 BitTorrent BTT | $0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT | 932.497.500.000 BTT |
| 61 |
 Rocket Po… RETH | $3.300,66 | –2,26% | +2,27% | $1.709.891.431 |
$43.590.188 13.207 RETH | 515.736 RETH |
| 62 |
 FLOKI FLOKI | $0,0002 | +1,78% | +10,97% | $1.679.663.472 |
$162.054.206 938.900.382.387 FLOKI | 9.710.723.027.751 FLOKI (97%) |
| 63 |
 Lido DAO LDO | $1,89 | –3,87% | –3,83% | $1.682.286.339 |
$66.861.033 35.376.208 LDO | 892.316.638 LDO (89%) |
| 64 |
 Bonk BONK | $0,00002 | +0,67% | +5,88% | $1.583.797.453 |
$168.165.197 7.036.200.711.297 BONK | 66.295.523.592.415 BONK (71%) |
| 65 |
 Bitget Token BGB | $1,10 | –1,24% | +0,44% | $1.544.049.158 |
$51.286.636 46.624.215 BGB | 1.400.001.000 BGB (70%) |
| 66 |
 Algorand ALGO | $0,19 | +0,63% | +3,67% | $1.534.729.320 |
$51.360.805 272.553.531 ALGO | 8.150.992.815 ALGO (82%) |
| 67 |
 GALA GALA | $0,04 | –2,14% | +3,34% | $1.521.788.766 |
$96.608.079 2.241.101.449 GALA | 35.263.645.985 GALA (71%) |
| 68 |
 Core CORE | $1,70 | –2,68% | –10,35% | $1.505.393.872 |
$46.789.692 27.523.348 CORE | 886.738.987 CORE (42%) |
| 69 |
 Sei SEI | $0,52 | –0,07% | +2,23% | $1.462.030.559 |
$62.704.071 120.377.564 SEI | 2.800.000.000 SEI |
| 70 |
 WhiteBIT … WBT | $9,90 | –0,47% | –0,83% | $1.426.537.764 |
$7.866.408 794.587 WBT | 144.118.517 WBT (36%) |
| 71 |
 Mantle St… METH | $3.064,75 | –0,42% | +1,91% | $1.426.372.340 |
$8.240.131 2.689 METH | 464.869 METH |
| 72 |
 Quant QNT | $96,40 | –0,19% | –3,91% | $1.397.650.812 |
$21.819.009 226.338 QNT | 14.544.176 QNT (100%) |
| 73 |
 Jupiter JUP | $1,02 | –4,28% | +3,42% | $1.376.771.535 |
$105.308.564 103.041.648 JUP | 1.350.000.000 JUP (14%) |
| 74 |
 Flow FLOW | $0,89 | –2,13% | +3,25% | $1.327.728.235 |
$30.289.105 34.182.028 FLOW | 1.499.068.195 FLOW (100%) |
| 75 |
 Aave AAVE | $85,55 | –1,57% | +2,72% | $1.266.805.473 |
$89.559.757 1.046.870 AAVE | 14.812.545 AAVE (93%) |
| 76 |
 Beam BEAM | $0,02 | +0,10% | +5,59% | $1.265.396.756 |
$19.766.763 829.925.672 BEAM | 53.082.833.363 BEAM (85%) |
| 77 |
 Bitcoin SV BSV | $63,42 | +0,20% | +8,33% | $1.251.308.426 |
$19.822.335 312.557 BSV | 19.699.041 BSV (94%) |
| 78 |
 Ethena ENA | $0,87 | –1,99% | +10,38% | $1.243.745.476 |
$564.726.014 648.570.631 ENA | 1.425.000.000 ENA |
| 79 |
 dYdX DYDX | $2,12 | +2,39% | +3,96% | $1.186.851.091 |
$4.805.114 2.266.563 DYDX | 558.480.505 DYDX (56%) |
| 80 |
 Singulari… AGIX | $0,89 | –5,43% | +11,11% | $1.140.702.168 |
$131.275.993 146.950.300 AGIX | 1.282.172.952 AGIX (64%) |
| 81 |
 BitTorrent BTT | $0,000001 | –0,59% | +3,22% | $1.158.348.093 |
$31.063.554 25.886.295.000.000 BTT | 968.246.428.571.000 BTT (98%) |
| 82 |
 Worldcoin WLD | $5,51 | –6,14% | +22,83% | $1.135.130.427 |
$329.612.474 59.820.776 WLD | 206.689.116 WLD (2%) |
| 83 |
 Ondo ONDO | $0,77 | –1,94% | +2,31% | $1.114.103.470 |
$138.075.053 178.786.303 ONDO | 1.443.764.728 ONDO (14%) |
| 84 |
 Wormhole W | $0,61 | –4,27% | –7,80% | $1.099.135.578 |
$141.580.051 231.706.822 W | 1.800.000.000 W (18%) |
| 85 |
 Zebec Pro… ZBC | $0,02 | –2,66% | –5,25% | $1.105.411.275 |
$8.820 405.939 ZBC | 50.883.649.370 ZBC (509%) |
| 86 |
 Flare FLR | $0,03 | –2,43% | –3,80% | $1.088.281.130 |
$6.878.266 245.212.638 FLR | 38.734.039.970 FLR |
| 87 |
 Chiliz CHZ | $0,12 | –2,04% | +5,20% | $1.079.871.963 |
$77.122.817 635.362.297 CHZ | 8.888.888.888 CHZ (100%) |
| 88 |
 Ribbon Fi… RBN | $1,14 | –1,65% | +1,15% | $1.098.094.670 |
$13.418.413 11.770.538 RBN | 965.849.330 RBN (97%) |
| 89 |
 NEO NEO | $15,13 | –2,26% | –3,20% | $1.066.879.865 |
$36.113.490 2.386.880 NEO | 70.530.000 NEO |
| 90 |
 MultiversX EGLD | $39,95 | +1,72% | +4,89% | $1.077.110.371 |
$31.598.601 790.954 EGLD | 26.914.549 EGLD (86%) |
| 91 |
 Akash Net… AKT | $4,56 | +1,26% | +14,43% | $1.069.643.133 |
$28.146.595 6.172.499 AKT | 234.090.487 AKT (60%) |
| 92 |
 Bitcoin C… BCHA | $87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA | 18.794.058 BCHA |
| 93 |
 Gate GT | $8,12 | –0,01% | +6,01% | $1.057.623.618 |
$3.661.656 450.943 GT | 130.359.278 GT |
| 94 |
 Axie Infi… AXS | $7,21 | +0,96% | +1,59% | $1.036.086.862 |
$33.946.831 4.708.298 AXS | 144.485.290 AXS (54%) |
| 95 |
 The Sandbox SAND | $0,46 | –0,58% | +10,53% | $1.049.435.942 |
$85.101.018 184.436.074 SAND | 2.257.731.926 SAND (75%) |
| 96 |
 KuCoin KCS | $10,41 | +0,02% | +9,78% | $997.389.533 |
$155.593 14.946 KCS | 95.820.962 KCS |
| 97 |
 Tokenize … TKX | $11,66 | –1,64% | –1,08% | $932.643.258 |
$18.016.741 1.545.175 TKX | 79.996.000 TKX (80%) |
| 98 |
 eCash XEC | $0,00005 | –1,43% | +5,20% | $919.668.844 |
$6.841.215 146.148.579.363 XEC | 19.699.504.673.092 XEC (94%) |
| 99 |
 EOS EOS | $0,81 | +0,21% | +1,96% | $929.335.624 |
$125.295.094 155.225.717 EOS | 1.149.674.463 EOS |
| 100 |
 AIOZ Network AIOZ | $0,86 | +6,97% | +36,27% | $927.207.741 |
$32.785.552 38.339.128 AIOZ | 1.091.837.837 AIOZ |
Disclaimer
Wij van Marketupdate.nl doen ons uiterste best om de data zo goed mogelijk te vertonen. Hier kunnen echter nooit rechten aan worden ontleend. De getoonde data wordt samengesteld op basis van het gemiddelde over de grootste crypto exchanges. Door verschillende bronnen te combineren kan er soms een vertraging voorkomen in onze data. Controleer altijd zelf de actueelste prijs via de exchange waar je cryptocurrency wilt kopen. Op de website vind je verschillende brokers/exchanges, zoals Bitvavo, Coinmerce en anderen. Indien via ons wordt aangemeld, dan ontvangen wij een kleine vergoeding over de aankoop, verkoop of handel op deze platformen.
Blijf altijd op de hoogte van het laatste financiële nieuws Heb je vragen? Neem dan contact met ons op via de contactpagina.
Copyright ©2011- 2024 Marketupdate. Alle rechten voorbehouden.
