Doe mee met de Bullrun 🚀10 euro gratis tijdelijke actie bij Bitvavo
:
:
:
Menu
Altijd op de hoogte van het laatste economisch nieuws via Marketupdate.nl
Achter Marketupdate.nl zit een team van experts op gebied van economisch en financieel nieuws. Je vindt hier actuele informatie over verschillende economische thema’s zoals uitkeringen, cryptocurrency, aandelen, leningen, schulden en pensioenen.
Kraken, een van de meest populaire cryptocurrency-uitwisselingen ter wereld, heeft staking geïntroduceerd als een manier voor gebruikers om passief inkomen
De verkoop van sportsupplementen bij sportscholen De fitnessindustrie wordt steeds meer competitiever. Het is daarom voor fitnessscholen steeds belangrijker om
Heeft u ooit stilgestaan bij de verrassende verbinding tussen online casino’s zoals pango play casino en de financiële sector? Met platforms die
Op kantoor wordt er veel weggegooid. Denk aan etensresten papier of elektronica. Als er dan zoveel wordt weggegooid, is het
Heb je je ooit afgevraagd hoe de meubel- en interieurbouw voortdurend evolueert om aan onze veranderende behoeften te voldoen? Dankzij
Klantvriendelijkheid is essentieel voor bedrijven. Tevreden klanten zullen sneller geneigd herhaalaankopen te doen én zorgen voor mond-tot-mondreclame voor een bedrijf.
Het team van Marketupdate.nl houdt je dagelijks op de hoogte van het economisch nieuws en ontwikkelingen rondom de aandelenmarkt en cryptocurrency.
Onze data specialisten zorgen er voor dat jij op Marketupdate.nl de actuele prijzen van stocks, crypto & meer kunt bijhouden. Volledig gratis!
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC | $63.494,00 | –0,21% | –1,53% | $1.253.997.551.876 |
$28.502.791.880 448.905 BTC | 19.690.515 BTC (94%) |
| 2 |
 Ethereum ETH | $3.141,87 | –0,50% | +2,09% | $383.584.194.768 |
$10.633.241.793 3.384.367 ETH | 122.049.445 ETH |
| 3 |
 Tether USDT | $1,00 | +0,02% | +0,08% | $110.549.901.178 |
$28.146.446.376 28.146.446.376 USDT | 110.463.515.619 USDT |
| 4 |
 BNB BNB | $603,08 | –2,11% | +7,82% | $92.797.399.597 |
$1.030.081.632 1.708.035 BNB | 153.856.150 BNB (77%) |
| 5 |
 Solana SOL | $141,98 | –2,97% | –1,65% | $63.510.066.383 |
$2.890.715.554 20.360.019 SOL | 447.151.201 SOL |
| 6 |
 USDC USDC | $1,00 | +0,01% | –0,00% | $33.368.956.210 |
$6.654.026.350 6.654.026.350 USDC | 33.380.758.093 USDC |
| 7 |
 Lido Stak… STETH | $3.137,08 | +0,33% | +1,10% | $29.393.583.986 |
$83.869.609 26.735 STETH | 9.364.196 STETH |
| 8 |
 XRP XRP | $0,53 | –0,24% | +3,78% | $29.054.384.676 |
$1.096.936.581 2.081.208.994 XRP | 55.129.144.019 XRP (55%) |
| 9 |
 Dogecoin DOGE | $0,15 | –1,66% | –1,98% | $21.543.640.115 |
$936.366.575 6.255.789.518 DOGE | 144.046.516.384 DOGE |
| 10 |
 Toncoin TON | $5,32 | –0,19% | –17,24% | $18.524.146.505 |
$213.988.398 40.223.383 TON | 3.472.357.909 TON |
| 11 |
 Cardano ADA | $0,47 | –1,38% | –1,34% | $16.477.403.935 |
$338.628.991 726.444.056 ADA | 35.320.160.902 ADA (78%) |
| 12 |
 Shiba Inu SHIB | $0,00003 | –0,37% | +14,35% | $15.086.047.642 |
$817.987.908 31.977.635.183.737 SHIB | 589.263.370.544.640 SHIB |
| 13 |
 Avalanche AVAX | $34,96 | –2,58% | –0,38% | $13.206.978.067 |
$366.055.029 10.470.682 AVAX | 378.197.860 AVAX (53%) |
| 14 |
 TRON TRX | $0,12 | +2,53% | +8,55% | $10.496.545.690 |
$404.168.072 3.369.808.334 TRX | 87.563.304.832 TRX |
| 15 |
 Wrapped B… WBTC | $64.348,00 | +0,18% | +4,95% | $9.986.741.003 |
$217.354.200 3.378 WBTC | 155.233 WBTC (100%) |
| 16 |
 Bitcoin Cash BCH | $483,46 | +1,25% | +0,59% | $9.528.393.395 |
$280.601.243 580.402 BCH | 19.697.409 BCH (94%) |
| 17 |
 Polkadot DOT | $6,86 | –0,98% | +1,57% | $9.309.811.074 |
$186.703.661 27.216.277 DOT | 1.357.237.020 DOT |
| 18 |
 Chainlink LINK | $14,49 | –0,32% | +3,55% | $8.539.517.012 |
$361.827.400 24.970.835 LINK | 587.099.971 LINK (59%) |
| 19 |
 NEAR Prot… NEAR | $6,96 | –2,87% | +24,99% | $7.426.332.877 |
$771.064.887 110.785.185 NEAR | 1.066.089.633 NEAR |
| 20 |
 Polygon MATIC | $0,72 | +1,82% | +11,37% | $6.714.819.319 |
$324.575.071 448.897.132 MATIC | 9.282.943.566 MATIC (93%) |
| 21 |
 Litecoin LTC | $88,28 | +4,16% | +8,32% | $6.579.603.381 |
$589.222.924 6.674.478 LTC | 74.465.927 LTC (89%) |
| 22 |
 Internet … ICP | $13,49 | –1,19% | +1,79% | $6.283.739.730 |
$161.048.999 11.938.399 ICP | 463.128.988 ICP |
| 23 |
 Uniswap UNI | $7,65 | +0,47% | +0,68% | $5.765.679.451 |
$155.595.087 20.339.227 UNI | 753.766.667 UNI (75%) |
| 24 |
 LEO Token LEO | $5,74 | –0,31% | –1,11% | $5.326.269.004 |
$1.780.028 310.109 LEO | 926.546.400 LEO |
| 25 |
 Dai DAI | $1,00 | +0,04% | +0,06% | $5.196.261.556 |
$541.986.137 542.303.927 DAI | 5.199.309.474 DAI |
| 26 |
 First Dig… FDUSD | $1,00 | –0,19% | –0,32% | $4.416.698.336 |
$8.460.183.477 8.451.731.745 FDUSD | 4.418.272.015 FDUSD |
| 27 |
 Ethereum … ETC | $27,07 | +2,63% | +3,04% | $3.970.965.530 |
$175.754.383 6.492.589 ETC | 146.749.825 ETC (70%) |
| 28 |
 Hedera HBAR | $0,11 | –4,15% | +34,47% | $4.017.401.576 |
$346.245.891 3.083.167.628 HBAR | 35.742.801.268 HBAR (71%) |
| 29 |
 Aptos APT | $8,92 | –2,83% | –4,81% | $3.796.493.980 |
$142.493.896 15.974.652 APT | 426.387.026 APT |
| 30 |
 Stacks STX | $2,63 | –4,40% | +14,12% | $3.831.069.607 |
$77.733.392 29.556.423 STX | 1.454.287.300 STX (80%) |
| 31 |
 Mantle MNT | $1,11 | +0,36% | –2,13% | $3.615.485.622 |
$68.563.480 61.768.901 MNT | 3.264.441.708 MNT (52%) |
| 32 |
 Cronos CRO | $0,13 | +1,45% | +2,84% | $3.406.511.830 |
$18.687.655 146.980.235 CRO | 26.684.258.508 CRO |
| 33 |
 Stellar XLM | $0,11 | +0,02% | +2,39% | $3.315.319.161 |
$60.443.220 526.775.026 XLM | 28.940.257.055 XLM (58%) |
| 34 |
 Filecoin FIL | $5,96 | –0,69% | –3,72% | $3.241.665.709 |
$162.648.134 27.289.955 FIL | 543.495.540 FIL (28%) |
| 35 |
 Pepe PEPE | $0,000008 | +2,03% | +48,87% | $3.242.164.095 |
$1.220.694.804 158.326.174.319.066 PEPE | 420.690.000.000.000 PEPE (100%) |
| 36 |
 Cosmos Hub ATOM | $8,18 | –1,43% | –1,05% | $3.207.708.611 |
$171.062.337 20.912.266 ATOM | 390.688.370 ATOM |
| 37 |
 Render RNDR | $8,34 | –0,61% | +1,00% | $3.233.897.112 |
$148.505.754 17.806.445 RNDR | 386.972.335 RNDR (73%) |
| 38 |
 OKB OKB | $52,69 | –0,41% | –3,88% | $3.164.275.329 |
$5.036.405 95.586 OKB | 60.000.000 OKB (20%) |
| 39 |
 Renzo Res… EZETH | $3.076,37 | +2,34% | –1,67% | $3.065.798.602 |
$222.921.639 72.463 EZETH | 996.928 EZETH |
| 40 |
 dogwifhat WIF | $3,04 | +3,36% | +12,52% | $3.045.933.356 |
$795.518.598 261.683.749 WIF | 998.926.392 WIF (100%) |
| 41 |
 Immutable IMX | $2,09 | –6,85% | +6,90% | $3.047.290.322 |
$67.186.490 32.146.646 IMX | 1.456.815.249 IMX (73%) |
| 42 |
 XT.com XT | $2,94 | –1,59% | +6,99% | $2.939.745.304 |
$1.460.229 496.677 XT | 1.000.000.000 XT |
| 43 |
 VeChain VET | $0,04 | –0,83% | –2,03% | $2.894.257.001 |
$58.653.511 1.473.365.359 VET | 72.714.516.834 VET (84%) |
| 44 |
 Bittensor TAO | $432,62 | –7,65% | –5,81% | $2.881.018.684 |
$22.610.362 52.264 TAO | 6.655.661 TAO (32%) |
| 45 |
 Arbitrum ARB | $1,09 | –1,15% | –6,15% | $2.879.269.006 |
$215.207.093 198.347.551 ARB | 2.653.939.384 ARB (27%) |
| 46 |
 Kaspa KAS | $0,12 | –0,72% | +3,00% | $2.734.366.582 |
$33.769.938 286.171.364 KAS | 23.088.387.841 KAS (80%) |
| 47 |
 Maker MKR | $2.933,58 | +2,49% | –1,85% | $2.712.798.096 |
$105.853.164 36.083 MKR | 925.124 MKR (92%) |
| 48 |
 Wrapped eETH WEETH | $3.252,40 | –0,25% | +2,18% | $2.559.576.974 |
$72.568.124 22.312 WEETH | 786.943 WEETH |
| 49 |
 The Graph GRT | $0,26 | –3,56% | –1,47% | $2.444.671.267 |
$68.287.514 264.500.877 GRT | 9.482.922.665 GRT (88%) |
| 50 |
 Optimism OP | $2,35 | –3,98% | +3,27% | $2.455.545.079 |
$196.112.763 83.452.240 OP | 1.045.379.867 OP (24%) |
| 51 |
 Theta Net… THETA | $2,42 | –2,45% | +15,52% | $2.422.171.067 |
$61.066.598 25.234.131 THETA | 1.000.000.000 THETA (100%) |
| 52 |
 Injective INJ | $26,65 | +0,25% | –0,12% | $2.399.834.713 |
$83.702.075 3.140.791 INJ | 90.042.222 INJ |
| 53 |
 Fetch.ai FET | $2,29 | –8,03% | +14,51% | $2.401.731.023 |
$322.009.768 140.615.619 FET | 1.043.462.805 FET (90%) |
| 54 |
 Ethena USDe USDE | $1,00 | +0,02% | –0,14% | $2.353.467.513 |
$122.043.345 122.043.345 USDE | 2.356.160.028 USDE |
| 55 |
 Monero XMR | $121,02 | +0,72% | +2,06% | $2.196.386.763 |
$44.234.043 365.510 XMR | 18.147.820 XMR |
| 56 |
 Core CORE | $2,32 | –1,73% | +19,87% | $2.051.627.412 |
$80.946.577 34.890.766 CORE | 883.931.468 CORE (42%) |
| 57 |
 Arweave AR | $32,68 | +0,25% | +17,02% | $2.131.419.706 |
$140.909.864 4.311.807 AR | 65.454.186 AR (99%) |
| 58 |
 Fantom FTM | $0,72 | –4,84% | +3,37% | $2.031.527.000 |
$237.430.994 328.006.789 FTM | 2.803.634.836 FTM (88%) |
| 59 |
 Celestia TIA | $10,46 | –2,05% | –10,08% | $1.879.358.086 |
$75.672.034 7.234.420 TIA | 180.057.226 TIA |
| 60 |
 BitTorrent BTT | $0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT | 932.497.500.000 BTT |
| 61 |
 THORChain RUNE | $5,49 | +2,62% | +19,17% | $1.841.940.260 |
$303.742.952 55.326.585 RUNE | 335.303.325 RUNE (67%) |
| 62 |
 Rocket Po… RETH | $3.472,20 | –0,24% | +2,12% | $1.796.404.353 |
$52.326.494 15.070 RETH | 517.336 RETH |
| 63 |
 FLOKI FLOKI | $0,0002 | –4,01% | +31,23% | $1.781.394.136 |
$196.130.630 1.067.958.780.289 FLOKI | 9.711.258.930.808 FLOKI (97%) |
| 64 |
 Lido DAO LDO | $1,97 | –3,39% | –1,60% | $1.759.246.487 |
$38.760.253 19.675.255 LDO | 891.713.896 LDO (89%) |
| 65 |
 Bonk BONK | $0,00003 | –7,81% | +76,75% | $1.737.915.717 |
$431.391.075 16.452.748.855.835 BONK | 66.295.523.592.415 BONK (71%) |
| 66 |
 Sei SEI | $0,59 | –7,90% | +5,22% | $1.667.343.409 |
$116.434.200 196.175.367 SEI | 2.800.000.000 SEI |
| 67 |
 Bitget Token BGB | $1,17 | –2,26% | –5,63% | $1.636.506.791 |
$36.836.480 31.484.171 BGB | 1.400.001.000 BGB (70%) |
| 68 |
 GALA GALA | $0,05 | –4,40% | +2,68% | $1.613.740.173 |
$119.617.991 2.591.745.384 GALA | 34.906.924.965 GALA (70%) |
| 69 |
 Quant QNT | $108,88 | +0,72% | +1,99% | $1.593.611.768 |
$22.755.085 208.992 QNT | 14.544.176 QNT (100%) |
| 70 |
 Algorand ALGO | $0,20 | –1,49% | +13,43% | $1.625.079.278 |
$119.347.795 597.387.140 ALGO | 8.138.283.418 ALGO (81%) |
| 71 |
 Sui SUI | $1,21 | –2,64% | +2,73% | $1.561.605.476 |
$205.346.389 169.707.760 SUI | 1.295.901.469 SUI (13%) |
| 72 |
 Mantle St… METH | $3.229,64 | +3,00% | +0,88% | $1.540.452.938 |
$9.148.469 2.833 METH | 476.811 METH |
| 73 |
 Beam BEAM | $0,03 | +0,31% | –1,12% | $1.438.926.667 |
$30.737.045 1.133.331.748 BEAM | 52.999.894.745 BEAM (85%) |
| 74 |
 WhiteBIT … WBT | $9,85 | –0,18% | +3,98% | $1.418.423.478 |
$18.121.459 1.839.742 WBT | 144.118.517 WBT (36%) |
| 75 |
 Zebec Pro… ZBC | $0,03 | +2,69% | +28,77% | $1.406.812.177 |
$12.305 444.037 ZBC | 50.883.649.370 ZBC (509%) |
| 76 |
 Flow FLOW | $0,91 | –1,40% | +2,14% | $1.367.999.313 |
$30.655.561 33.641.145 FLOW | 1.499.068.195 FLOW (100%) |
| 77 |
 Jupiter JUP | $1,02 | –2,93% | +0,73% | $1.381.318.286 |
$99.973.241 97.725.553 JUP | 1.350.000.000 JUP (14%) |
| 78 |
 Aave AAVE | $89,62 | –0,31% | +3,06% | $1.326.225.655 |
$87.384.870 975.060 AAVE | 14.808.833 AAVE (93%) |
| 79 |
 NEO NEO | $18,59 | +4,29% | +0,95% | $1.311.784.176 |
$70.718.654 3.804.123 NEO | 70.530.000 NEO |
| 80 |
 BitTorrent BTT | $0,000001 | +8,05% | +7,70% | $1.306.006.558 |
$50.507.795 37.138.084.558.824 BTT | 968.246.428.571.000 BTT (98%) |
| 81 |
 Bitcoin SV BSV | $66,26 | +0,01% | –0,57% | $1.304.594.980 |
$17.405.133 262.679 BSV | 19.693.250 BSV (94%) |
| 82 |
 ether.fi … EETH | $3.141,58 | –0,97% | +1,87% | $1.218.867.336 |
$302.828 96 EETH | 387.607 EETH |
| 83 |
 Flare FLR | $0,03 | +0,05% | –2,49% | $1.212.726.979 |
$10.586.747 338.796.069 FLR | 38.672.805.615 FLR |
| 84 |
 Ethena ENA | $0,83 | –7,25% | –15,71% | $1.185.407.547 |
$413.036.641 497.837.841 ENA | 1.425.000.000 ENA |
| 85 |
 Singulari… AGIX | $0,90 | –2,70% | +3,77% | $1.158.029.935 |
$133.695.766 147.757.231 AGIX | 1.282.094.972 AGIX (64%) |
| 86 |
 Ondo ONDO | $0,79 | –3,56% | +0,34% | $1.140.945.514 |
$177.572.704 224.762.772 ONDO | 1.443.764.728 ONDO (14%) |
| 87 |
 MultiversX EGLD | $42,76 | +0,80% | +3,78% | $1.148.716.762 |
$18.222.160 426.150 EGLD | 26.866.060 EGLD (86%) |
| 88 |
 Wormhole W | $0,62 | +13,92% | +12,17% | $1.126.589.689 |
$332.830.235 537.590.327 W | 1.800.000.000 W (18%) |
| 89 |
 dYdX DYDX | $2,16 | –2,54% | –6,20% | $1.083.571.594 |
$8.864.557 4.103.962 DYDX | 501.325.667 DYDX (50%) |
| 90 |
 Akash Net… AKT | $4,78 | –3,79% | +27,24% | $1.119.510.292 |
$12.744.080 2.666.126 AKT | 234.090.487 AKT (60%) |
| 91 |
 Bitcoin C… BCHA | $87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA | 18.794.058 BCHA |
| 92 |
 Safe SAFE | $2,53 | +33,47% | 0,00% | $1.064.303.224 |
$63.616.843 25.144.997 SAFE | 427.000.000 SAFE (43%) |
| 93 |
 Ribbon Fi… RBN | $1,08 | +0,81% | +7,67% | $1.034.028.241 |
$3.496.074 3.234.111 RBN | 957.110.547 RBN (96%) |
| 94 |
 Axie Infi… AXS | $7,32 | –1,68% | +9,70% | $1.049.546.310 |
$56.050.515 7.657.174 AXS | 143.684.539 AXS (53%) |
| 95 |
 Chiliz CHZ | $0,12 | +0,08% | +12,03% | $1.046.406.712 |
$81.501.230 691.414.961 CHZ | 8.888.888.888 CHZ (100%) |
| 96 |
 The Sandbox SAND | $0,46 | –0,58% | +10,53% | $1.049.435.942 |
$85.101.018 184.436.074 SAND | 2.257.731.926 SAND (75%) |
| 97 |
 Tokenize … TKX | $13,05 | +0,67% | –2,25% | $1.041.864.284 |
$58.144.001 4.455.479 TKX | 79.996.000 TKX (80%) |
| 98 |
 Gate GT | $7,67 | +2,11% | +13,24% | $1.023.662.917 |
$3.531.491 460.429 GT | 133.588.480 GT |
| 99 |
 eCash XEC | $0,00005 | +2,74% | +8,20% | $1.033.442.178 |
$10.976.847 209.681.891.117 XEC | 19.693.404.673.092 XEC (94%) |
| 100 |
 Tezos XTZ | $1,01 | –1,37% | +2,74% | $993.227.254 |
$34.002.377 33.566.019 XTZ | 979.655.061 XTZ |
Disclaimer
Wij van Marketupdate.nl doen ons uiterste best om de data zo goed mogelijk te vertonen. Hier kunnen echter nooit rechten aan worden ontleend. De getoonde data wordt samengesteld op basis van het gemiddelde over de grootste crypto exchanges. Door verschillende bronnen te combineren kan er soms een vertraging voorkomen in onze data. Controleer altijd zelf de actueelste prijs via de exchange waar je cryptocurrency wilt kopen. Op de website vind je verschillende brokers/exchanges, zoals Bitvavo, Coinmerce en anderen. Indien via ons wordt aangemeld, dan ontvangen wij een kleine vergoeding over de aankoop, verkoop of handel op deze platformen.
Blijf altijd op de hoogte van het laatste financiële nieuws Heb je vragen? Neem dan contact met ons op via de contactpagina.
Copyright ©2011- 2024 Marketupdate. Alle rechten voorbehouden.