Aarons Company Inc (The) (AAN)
Aarons Company Inc (The) is een bekend bedrijf dat genoteerd staat op de New York Stock Exchange Inc. is momenteel de CEO van het bedrijf. Marketupdate.nl geeft jou een kijkje in de financiële cijfers van Aarons Company Inc (The) . Voordat je in het Aarons Company Inc (The) aandeel wilt investeren, is het van belang om op de hoogte te zijn van de gezondheid van het bedrijf. Wij geven je niet alleen de actuele Aarons Company Inc (The) koers. Ook geven wij je koersdoelen, verwachtingen en achtergrondinformatie over Aarons Company Inc (The). Wil je direct het Aarons Company Inc (The) aandeel kopen? Dan verwijzen we je door naar deze broker of deze broker.
Profiel
Historische prijs
Bedrijfs informatie
Profiel
Actuele beurskoers Aarons Company Inc (The)
| Datum | 22 juni 2022 |
| Slotkoers | $15,32 +2,34% |
| Handelsvolume | 453.839 |
| Openingskoers | $14,97 |
| Hoogste koers | $15,44 |
| Laagste koers | $14,53 |
| Koersbereik | $0,91 |
| Ticker | AAN |
| Exchange | New York Stock Exchange Inc |
Analyse
Historische prijs
Beurskoersen Aarons Company Inc (The) over de laatste 30 handelsdagen
| Datum | Slotkoers | Verschil | Volume | Open | Hoogste | Laagste |
|---|---|---|---|---|---|---|
| 22 juni 2022 | $15,32 | +2,34% | 453.839 | $14,97 | $15,44 | $14,53 |
| 21 juni 2022 | $15,17 | –4,47% | 348.166 | $15,88 | $15,88 | $15,15 |
| 17 juni 2022 | $15,68 | –0,44% | 664.654 | $15,75 | $16,02 | $15,45 |
| 16 juni 2022 | $15,61 | –0,26% | 543.182 | $15,65 | $15,78 | $14,83 |
| 15 juni 2022 | $16,49 | –0,66% | 334.070 | $16,60 | $17,05 | $16,34 |
| 14 juni 2022 | $16,64 | –3,03% | 347.420 | $17,16 | $17,31 | $16,44 |
| 13 juni 2022 | $17,14 | –2,06% | 248.496 | $17,50 | $17,78 | $16,98 |
| 10 juni 2022 | $17,96 | –1,91% | 231.606 | $18,31 | $18,60 | $17,96 |
| 9 juni 2022 | $18,73 | –1,58% | 173.009 | $19,03 | $19,10 | $18,71 |
| 8 juni 2022 | $19,08 | –0,47% | 173.010 | $19,17 | $19,45 | $18,78 |
| 7 juni 2022 | $19,28 | +4,73% | 381.438 | $18,41 | $19,36 | $18,13 |
| 6 juni 2022 | $18,91 | +1,12% | 195.602 | $18,70 | $18,93 | $18,19 |
| 3 juni 2022 | $18,47 | +0,16% | 177.486 | $18,44 | $18,49 | $17,99 |
| 2 juni 2022 | $18,52 | +3,35% | 256.584 | $17,92 | $18,56 | $17,64 |
| 1 juni 2022 | $17,95 | –8,23% | 272.049 | $19,56 | $20,04 | $17,90 |
| 31 mei 2022 | $19,56 | +3,16% | 374.744 | $18,96 | $19,62 | $18,51 |
| 27 mei 2022 | $18,83 | +0,97% | 212.503 | $18,65 | $18,88 | $18,37 |
| 26 mei 2022 | $18,64 | –1,32% | 370.758 | $18,89 | $19,37 | $18,59 |
| 25 mei 2022 | $18,52 | +5,77% | 341.823 | $17,51 | $18,93 | $17,38 |
| 24 mei 2022 | $17,66 | –1,62% | 348.185 | $17,95 | $18,00 | $17,27 |
| 23 mei 2022 | $17,99 | –1,75% | 442.463 | $18,31 | $18,35 | $17,68 |
| 20 mei 2022 | $18,17 | –4,97% | 316.418 | $19,12 | $19,44 | $17,26 |
| 19 mei 2022 | $19,05 | –0,68% | 223.654 | $19,18 | $19,72 | $19,04 |
| 18 mei 2022 | $19,62 | –3,78% | 338.258 | $20,39 | $20,66 | $19,26 |
| 17 mei 2022 | $20,86 | +2,71% | 232.812 | $20,31 | $20,92 | $19,99 |
| 16 mei 2022 | $19,89 | +0,96% | 204.585 | $19,70 | $20,17 | $19,17 |
| 13 mei 2022 | $19,99 | –0,79% | 179.940 | $20,15 | $20,39 | $19,73 |
| 12 mei 2022 | $19,99 | +5,27% | 267.361 | $18,99 | $20,12 | $18,98 |
| 11 mei 2022 | $19,09 | –2,15% | 292.769 | $19,51 | $19,86 | $18,86 |
| 10 mei 2022 | $19,35 | –4,16% | 278.853 | $20,19 | $20,29 | $19,09 |
Bedrijfs informatie
Aarons Company Inc (The) informatie
| Bedrijfsnaam | Aarons Company Inc (The) |
| Land | Geen data beschikbaar |
| Adres | Geen data beschikbaar |
| Provincie / staat | Geen data beschikbaar |
| Medewerkers | Geen data beschikbaar |
| Officiële website | Geen data beschikbaar |
Aarons Company Inc (The) aandelen
Aarons Company Inc (The) aandelen kopen? Voor je deze beslissing wilt maken, wil je eerst meer over dit aandeel te weten komen. Marketupdate.nl heeft daarom verschillende data bronnen gecombineerd om jou op weg te helpen.
Of je wel of niet dit aandeel moet kopen, blijft een lastig vraagstuk. Daarom hebben wij op deze pagina zoveel mogelijk data verzamelt zodat jij de keuze makkelijker kunt maken.
Andere aandelen
| Naam | Exchange | Laatste slotkoers | Datum | Verschil vorige slotkoers | Volume | Open | Hoogste | Laagste |
|---|---|---|---|---|---|---|---|---|
| Termbray Industries International (Holdings) | HKEX | HKD 0,21 | 22-06-2022 | – | HKD 0 | HKD 0 | HKD 0 | HKD 0 |
| Computer and Technologies Holdings | HKEX | HKD 2,49 | 22-06-2022 | 0,00% | HKD 8.400 | HKD 2,49 | HKD 2,49 | HKD 2,49 |
| Regal Hotels International Holdings | HKEX | HKD 3,15 | 22-06-2022 | – | HKD 0 | HKD 0 | HKD 0 | HKD 0 |
| Great Eagle Holdings | HKEX | HKD 17,08 | 22-06-2022 | –0,47% | HKD 109.840 | HKD 17,16 | HKD 17,16 | HKD 16,84 |
| Greenheart Group | HKEX | HKD 0,11 | 22-06-2022 | +5,00% | HKD 264.000 | HKD 0,10 | HKD 0,11 | HKD 0,10 |
| Grand Ocean Advanced Resources Company | HKEX | HKD 0,41 | 22-06-2022 | +110,26% | HKD 163.710.000 | HKD 0,20 | HKD 0,68 | HKD 0,20 |
| MTR Corporation | HKEX | HKD 40,85 | 22-06-2022 | –0,61% | HKD 1.600.000 | HKD 41,10 | HKD 41,45 | HKD 40,75 |
| CLP Holdings | HKEX | HKD 65,60 | 22-06-2022 | –2,67% | HKD 13.450.000 | HKD 67,40 | HKD 67,40 | HKD 65,45 |
| Oriental Press Group | HKEX | HKD 0,70 | 22-06-2022 | 0,00% | HKD 104.000 | HKD 0,70 | HKD 0,72 | HKD 0,70 |
| Cross-Harbour (Holdings) | HKEX | HKD 11,18 | 22-06-2022 | – | HKD 0 | HKD 0 | HKD 0 | HKD 0 |
| PCCW | HKEX | HKD 4,12 | 22-06-2022 | –0,24% | HKD 5.930.000 | HKD 4,13 | HKD 4,14 | HKD 4,10 |
| Bank of East Asia | HKEX | HKD 11,18 | 22-06-2022 | –0,71% | HKD 904.360 | HKD 11,26 | HKD 11,34 | HKD 11,18 |
| Y.T.Realty Group | HKEX | HKD 1,30 | 22-06-2022 | – | HKD 0 | HKD 0 | HKD 0 | HKD 0 |
| China Lumena New Materials | HKEX | – | 24-06-2022 | – | – | – | – | – |
| Hong Kong & Shanghai Hotels | HKEX | HKD 6,94 | 22-06-2022 | –1,14% | HKD 637.360 | HKD 7,02 | HKD 7,05 | HKD 6,94 |
| Sino Land | HKEX | HKD 11,10 | 22-06-2022 | –2,12% | HKD 5.370.000 | HKD 11,34 | HKD 11,62 | HKD 11,08 |
| Champion Technology Holdings | HKEX | HKD 0,08 | 22-06-2022 | – | HKD 0 | HKD 0 | HKD 0 | HKD 0 |
| Tai Sang Land Development | HKEX | HKD 4,00 | 22-06-2022 | 0,00% | HKD 1.640 | HKD 4,00 | HKD 4,00 | HKD 4,00 |
| Hang Seng Bank | HKEX | HKD 138,40 | 22-06-2022 | –0,93% | HKD 1.290.000 | HKD 139,70 | HKD 141,40 | HKD 138,00 |
| Hong Kong Food Investment Holdings | HKEX | HKD 0,57 | 22-06-2022 | 0,00% | HKD 2.000 | HKD 0,57 | HKD 0,57 | HKD 0,57 |
| Shougang Concord Century Holdings | HKEX | HKD 0,25 | 22-06-2022 | 0,00% | HKD 776.000 | HKD 0,25 | HKD 0,28 | HKD 0,25 |
| Puxing Energy | HKEX | HKD 0,60 | 22-06-2022 | 0,00% | HKD 10.000 | HKD 0,60 | HKD 0,60 | HKD 0,60 |
| China Asia Valley Group | HKEX | HKD 0,08 | 22-06-2022 | – | HKD 0 | HKD 0 | HKD 0 | HKD 0 |
| Wharf (Holdings) | HKEX | HKD 26,45 | 22-06-2022 | –0,38% | HKD 967.630 | HKD 26,55 | HKD 26,80 | HKD 26,40 |
| Fairwood Holdings | HKEX | HKD 13,58 | 22-06-2022 | –1,45% | HKD 31.750 | HKD 13,78 | HKD 13,78 | HKD 13,58 |
| Hong Kong Ferry (Holdings) | HKEX | HKD 6,97 | 22-06-2022 | +1,31% | HKD 25.090 | HKD 6,88 | HKD 6,97 | HKD 6,86 |
| Rich Goldman Holdings | HKEX | HKD 0,06 | 22-06-2022 | 0,00% | HKD 60.000 | HKD 0,06 | HKD 0,06 | HKD 0,06 |
| C.P. Pokphand | HKEX | HKD 1,11 | 30-11-2021 | 0,00% | HKD 83.420.000 | HKD 1,11 | HKD 1,13 | HKD 1,11 |
| Sun Hung Kai & Co. | HKEX | HKD 3,58 | 22-06-2022 | –0,56% | HKD 252.000 | HKD 3,60 | HKD 3,63 | HKD 3,58 |
| Century Legend (Holdings) | HKEX | HKD 0,13 | 22-06-2022 | –1,56% | HKD 64.000 | HKD 0,13 | HKD 0,13 | HKD 0,13 |
| Elate Holdings | HKEX | HKD 0,03 | 22-06-2022 | –3,03% | HKD 6.780.000 | HKD 0,03 | HKD 0,03 | HKD 0,03 |
| Ban Loong Holdings | HKEX | HKD 0,25 | 20-06-2022 | +0,40% | HKD 22.000 | HKD 0,25 | HKD 0,25 | HKD 0,25 |
| Tai Cheung Holdings | HKEX | HKD 4,49 | 22-06-2022 | –0,22% | HKD 5.000 | HKD 4,50 | HKD 4,50 | HKD 4,50 |
| First Tractor | HKEX | HKD 3,59 | 22-06-2022 | –1,91% | HKD 1.560.000 | HKD 3,66 | HKD 3,66 | HKD 3,55 |
| Golden Century International Holdings Group | HKEX | HKD 0,20 | 22-06-2022 | –1,01% | HKD 2.080.000 | HKD 0,20 | HKD 0,21 | HKD 0,19 |
| Mexan | HKEX | HKD 0,10 | 22-06-2022 | – | HKD 0 | HKD 0 | HKD 0 | HKD 0 |
| Hong Kong & China Gas | HKEX | HKD 8,30 | 22-06-2022 | –0,60% | HKD 9.820.000 | HKD 8,35 | HKD 8,42 | HKD 8,28 |
| Harbour Centre Development | HKEX | HKD 7,00 | 22-06-2022 | – | HKD 0 | HKD 0 | HKD 0 | HKD 0 |
| Herald Holdings | HKEX | HKD 0,45 | 22-06-2022 | 0,00% | HKD 5.000 | HKD 0,45 | HKD 0,45 | HKD 0,45 |
| Dynamic Holdings | HKEX | HKD 9,21 | 22-06-2022 | –0,97% | HKD 22.000 | HKD 9,30 | HKD 9,30 | HKD 9,21 |
| New World Development | HKEX | HKD 27,85 | 22-06-2022 | –1,24% | HKD 3.640.000 | HKD 28,20 | HKD 28,30 | HKD 27,80 |
| Wong`s International Holdings | HKEX | HKD 2,02 | 22-06-2022 | – | HKD 0 | HKD 0 | HKD 0 | HKD 0 |
| Hysan Development | HKEX | HKD 22,85 | 22-06-2022 | –1,08% | HKD 741.070 | HKD 23,10 | HKD 23,35 | HKD 22,85 |
| Power Assets Holdings | HKEX | HKD 48,80 | 22-06-2022 | –1,71% | HKD 2.210.000 | HKD 49,65 | HKD 49,80 | HKD 48,70 |
| Far East Holdings International | HKEX | HKD 0,13 | 22-06-2022 | – | HKD 0 | HKD 0 | HKD 0 | HKD 0 |
| Sun Hung Kai Properties | HKEX | HKD 92,05 | 22-06-2022 | –1,18% | HKD 3.400.000 | HKD 93,15 | HKD 94,00 | HKD 91,85 |
| Galaxy Entertainment Group | HKEX | HKD 40,45 | 22-06-2022 | –0,86% | HKD 6.380.000 | HKD 40,80 | HKD 41,55 | HKD 40,45 |
| China Motor Bus | HKEX | HKD 89,50 | 22-06-2022 | 0,00% | HKD 1.000 | HKD 89,50 | HKD 89,50 | HKD 89,50 |
| China Automotive Interior Decoration Holdings | HKEX | HKD 0,61 | 22-06-2022 | +22,00% | HKD 460.000 | HKD 0,50 | HKD 0,62 | HKD 0,50 |
| Northeast Electric Development | HKEX | HKD 0,26 | 22-06-2022 | –5,45% | HKD 72.000 | HKD 0,28 | HKD 0,28 | HKD 0,26 |
| Associated International Hotels | HKEX | HKD 11,50 | 22-06-2022 | – | HKD 0 | HKD 0 | HKD 0 | HKD 0 |
| Tian An China Investments | HKEX | HKD 4,03 | 22-06-2022 | – | HKD 0 | HKD 0 | HKD 0 | HKD 0 |
| China New Economy Fund | HKEX | HKD 0,18 | 22-06-2022 | +2,94% | HKD 650.000 | HKD 0,17 | HKD 0,18 | HKD 0,17 |
| Get Nice Holdings | HKEX | HKD 0,16 | 22-06-2022 | +2,61% | HKD 2.250.000 | HKD 0,15 | HKD 0,16 | HKD 0,15 |
| Henderson Investment | HKEX | HKD 0,35 | 22-06-2022 | –1,43% | HKD 396.000 | HKD 0,35 | HKD 0,35 | HKD 0,34 |
| GR Properties | HKEX | HKD 1,12 | 22-06-2022 | –1,75% | HKD 922.000 | HKD 1,14 | HKD 1,16 | HKD 1,11 |
| Lee Hing Development | HKEX | HKD 0,52 | 16-03-2021 | –13,33% | HKD 7.000 | HKD 0,60 | HKD 0,60 | HKD 0,52 |
| China Fortune Holdings | HKEX | HKD 0,29 | 22-06-2022 | – | HKD 0 | HKD 0 | HKD 0 | HKD 0 |
| Hang Lung Group | HKEX | HKD 14,54 | 22-06-2022 | +0,14% | HKD 192.000 | HKD 14,52 | HKD 14,60 | HKD 14,50 |
| Far East Hotels and Entertainment | HKEX | HKD 0,86 | 22-06-2022 | –1,15% | HKD 574.000 | HKD 0,87 | HKD 0,87 | HKD 0,84 |
| Amber Hill Financial Holdings | HKEX | HKD 1,90 | 22-06-2022 | –0,52% | HKD 94.880 | HKD 1,91 | HKD 1,91 | HKD 1,90 |
| Lerthai Group | HKEX | – | 24-06-2022 | – | – | – | – | – |
| Green Leader Holdings Group | HKEX | HKD 0,29 | 22-06-2022 | +11,76% | HKD 101.560.000 | HKD 0,26 | HKD 0,50 | HKD 0,26 |
| Cinda International Holdings | HKEX | HKD 0,39 | 22-06-2022 | +2,63% | HKD 26.000 | HKD 0,38 | HKD 0,39 | HKD 0,38 |
| China Aerospace International Holdings | HKEX | HKD 0,49 | 22-06-2022 | –1,02% | HKD 574.000 | HKD 0,49 | HKD 0,50 | HKD 0,49 |
| Skyfame Realty (Holdings) | HKEX | HKD 0,09 | 22-06-2022 | –5,15% | HKD 1.710.000.000 | HKD 0,10 | HKD 0,11 | HKD 0,09 |
| Chen Hsong Holdings | HKEX | HKD 2,60 | 22-06-2022 | –5,11% | HKD 502.200 | HKD 2,74 | HKD 2,75 | HKD 2,60 |
| Swire Pacific | HKEX | HKD 45,35 | 22-06-2022 | +0,55% | HKD 828.220 | HKD 45,10 | HKD 46,10 | HKD 45,00 |
| Xingfa Aluminium Holdings | HKEX | HKD 9,10 | 22-06-2022 | –2,15% | HKD 23.000 | HKD 9,30 | HKD 9,30 | HKD 9,00 |
| Miramar Hotel & Investment | HKEX | HKD 13,90 | 22-06-2022 | –0,57% | HKD 117.000 | HKD 13,98 | HKD 14,24 | HKD 13,72 |
| China Electronics Huada Technology Company | HKEX | HKD 0,75 | 22-06-2022 | 0,00% | HKD 1.060.000 | HKD 0,75 | HKD 0,76 | HKD 0,74 |
| Henderson Land Development | HKEX | HKD 28,90 | 22-06-2022 | –0,52% | HKD 3.240.000 | HKD 29,05 | HKD 29,40 | HKD 28,80 |
| Shangri-La Asia | HKEX | HKD 6,04 | 22-06-2022 | –1,63% | HKD 636.000 | HKD 6,14 | HKD 6,22 | HKD 6,04 |
| Keyne | HKEX | HKD 0,03 | 22-06-2022 | 0,00% | HKD 204.000 | HKD 0,03 | HKD 0,03 | HKD 0,03 |
| Sunway International Holdings | HKEX | HKD 0,15 | 22-06-2022 | 0,00% | HKD 2.000 | HKD 0,15 | HKD 0,15 | HKD 0,15 |
| Chevalier International Holdings | HKEX | HKD 9,04 | 22-06-2022 | – | HKD 0 | HKD 0 | HKD 0 | HKD 0 |
| China Beidahuang Industry Group Holdings | HKEX | HKD 0,07 | 22-06-2022 | +1,41% | HKD 6.860.000 | HKD 0,07 | HKD 0,07 | HKD 0,07 |
| Asia Commercial Holdings | HKEX | HKD 0,21 | 22-06-2022 | 0,00% | HKD 250 | HKD 0,21 | HKD 0,21 | HKD 0,21 |
| Great China Properties Holdings | HKEX | HKD 0,13 | 22-06-2022 | – | HKD 0 | HKD 0 | HKD 0 | HKD 0 |
| Sichuan Expressway | HKEX | HKD 1,96 | 22-06-2022 | –0,51% | HKD 548.000 | HKD 1,97 | HKD 1,97 | HKD 1,94 |
| Summit Ascent Holdings | HKEX | HKD 0,05 | 12-05-2022 | –18,18% | HKD 21.990.000 | HKD 0,06 | HKD 0,06 | HKD 0,04 |
| V1 Group | HKEX | HKD 0,30 | 22-06-2022 | –3,23% | HKD 8.150.000 | HKD 0,31 | HKD 0,31 | HKD 0,30 |
| Stelux Holdings International | HKEX | HKD 0,06 | 22-06-2022 | –1,59% | HKD 147.000 | HKD 0,06 | HKD 0,06 | HKD 0,06 |
| Hop Hing Group Holdings | HKEX | HKD 0,08 | 30-11-2021 | 0,00% | HKD 8.420.000 | HKD 0,08 | HKD 0,08 | HKD 0,08 |
| Swire Pacific | HKEX | HKD 7,69 | 22-06-2022 | +0,13% | HKD 1.740.000 | HKD 7,68 | HKD 7,80 | HKD 7,68 |
| Far East Consortium International | HKEX | HKD 2,30 | 22-06-2022 | –0,43% | HKD 887.280 | HKD 2,31 | HKD 2,35 | HKD 2,29 |
| Neway Group Holdings | HKEX | HKD 0,39 | 22-06-2022 | 0,00% | HKD 20.000 | HKD 0,39 | HKD 0,39 | HKD 0,39 |
| Modern Media Holdings | HKEX | HKD 0,33 | 22-06-2022 | 0,00% | HKD 10.000 | HKD 0,33 | HKD 0,33 | HKD 0,33 |
| Dickson Concepts (International) | HKEX | HKD 4,04 | 22-06-2022 | 0,00% | HKD 54.500 | HKD 4,04 | HKD 4,15 | HKD 4,04 |
| China Overseas Grand Oceans Group | HKEX | HKD 3,87 | 22-06-2022 | –1,28% | HKD 3.740.000 | HKD 3,92 | HKD 3,92 | HKD 3,85 |
| Kowloon Development | HKEX | HKD 9,82 | 22-06-2022 | +0,61% | HKD 89.000 | HKD 9,76 | HKD 9,84 | HKD 9,76 |
| Transport International Holdings | HKEX | HKD 11,92 | 22-06-2022 | –0,17% | HKD 17.450 | HKD 11,94 | HKD 11,94 | HKD 11,84 |
| Hong Kong Finance Investment Holding Group | HKEX | HKD 0,13 | 22-06-2022 | –3,62% | HKD 1.390.000 | HKD 0,14 | HKD 0,14 | HKD 0,13 |
| Gold Peak Industries (Holdings) | HKEX | HKD 0,62 | 22-06-2022 | –1,59% | HKD 262.000 | HKD 0,63 | HKD 0,63 | HKD 0,62 |
| LVGEM (China) Real Estate Investment Company | HKEX | HKD 1,14 | 22-06-2022 | +1,79% | HKD 11.450.000 | HKD 1,12 | HKD 1,18 | HKD 1,11 |
| Hang Lung Properties | HKEX | HKD 14,48 | 22-06-2022 | –0,41% | HKD 7.530.000 | HKD 14,54 | HKD 14,80 | HKD 14,44 |
| CK Hutchison Holdings | HKEX | HKD 52,30 | 22-06-2022 | –0,85% | HKD 3.020.000 | HKD 52,75 | HKD 53,05 | HKD 52,25 |
| Guoco Group | HKEX | HKD 79,50 | 22-06-2022 | – | HKD 0 | HKD 0 | HKD 0 | HKD 0 |
| Yusei Holdings | HKEX | HKD 0,68 | 22-06-2022 | – | HKD 0 | HKD 0 | HKD 0 | HKD 0 |
| AMS Public Transport Holdings | HKEX | HKD 0,74 | 22-06-2022 | – | HKD 0 | HKD 0 | HKD 0 | HKD 0 |
