Accel Entertainment Inc (ACEL)
Accel Entertainment is een bekend bedrijf dat genoteerd staat op de New York Stock Exchange Inc. is momenteel de CEO van het bedrijf. Marketupdate.nl geeft jou een kijkje in de financiële cijfers van Accel Entertainment . Voordat je in het Accel Entertainment aandeel wilt investeren, is het van belang om op de hoogte te zijn van de gezondheid van het bedrijf. Wij geven je niet alleen de actuele Accel Entertainment koers. Ook geven wij je koersdoelen, verwachtingen en achtergrondinformatie over Accel Entertainment. Wil je direct het Accel Entertainment aandeel kopen? Dan verwijzen we je door naar deze broker of deze broker.
Profiel
Historische prijs
Bedrijfs informatie
Profiel
Actuele beurskoers Accel Entertainment
| Datum | 28 juni 2022 |
| Slotkoers | $10,82 –1,99% |
| Handelsvolume | 135.202 |
| Openingskoers | $11,04 |
| Hoogste koers | $11,29 |
| Laagste koers | $10,79 |
| Koersbereik | $0,50 |
| Ticker | ACEL |
| Exchange | New York Stock Exchange Inc |
Analyse
Historische prijs
Beurskoersen Accel Entertainment over de laatste 30 handelsdagen
| Datum | Slotkoers | Verschil | Volume | Open | Hoogste | Laagste |
|---|---|---|---|---|---|---|
| 28 juni 2022 | $10,82 | –1,99% | 135.202 | $11,04 | $11,29 | $10,79 |
| 27 juni 2022 | $10,94 | –1,35% | 164.038 | $11,09 | $11,12 | $10,90 |
| 24 juni 2022 | $11,00 | +2,61% | 282.075 | $10,72 | $11,03 | $10,71 |
| 23 juni 2022 | $10,62 | +0,57% | 165.725 | $10,56 | $10,69 | $10,51 |
| 22 juni 2022 | $10,56 | +1,83% | 148.771 | $10,37 | $10,66 | $10,37 |
| 21 juni 2022 | $10,41 | –1,79% | 204.289 | $10,60 | $10,68 | $10,40 |
| 17 juni 2022 | $10,31 | +2,08% | 282.663 | $10,10 | $10,40 | $10,04 |
| 16 juni 2022 | $10,00 | –1,19% | 253.463 | $10,12 | $10,20 | $9,91 |
| 15 juni 2022 | $10,41 | +0,77% | 222.248 | $10,33 | $10,64 | $10,33 |
| 14 juni 2022 | $10,23 | +2,61% | 187.715 | $9,97 | $10,30 | $9,97 |
| 13 juni 2022 | $9,99 | 0,00% | 250.186 | $9,99 | $10,12 | $9,78 |
| 10 juni 2022 | $10,26 | –2,10% | 141.468 | $10,48 | $10,61 | $10,25 |
| 9 juni 2022 | $10,65 | –1,39% | 166.858 | $10,80 | $10,80 | $10,63 |
| 8 juni 2022 | $10,89 | +0,37% | 133.479 | $10,85 | $11,05 | $10,85 |
| 7 juni 2022 | $10,93 | +0,28% | 175.746 | $10,90 | $11,06 | $10,88 |
| 6 juni 2022 | $10,98 | +1,48% | 224.585 | $10,82 | $11,18 | $10,82 |
| 3 juni 2022 | $10,93 | +0,37% | 260.854 | $10,89 | $11,12 | $10,74 |
| 2 juni 2022 | $11,02 | +2,13% | 218.253 | $10,79 | $11,09 | $10,79 |
| 1 juni 2022 | $10,71 | –1,11% | 165.024 | $10,83 | $10,90 | $10,55 |
| 31 mei 2022 | $10,83 | +1,21% | 360.293 | $10,70 | $10,89 | $10,57 |
| 27 mei 2022 | $10,76 | +0,94% | 254.132 | $10,66 | $10,90 | $10,65 |
| 26 mei 2022 | $10,64 | +1,14% | 239.791 | $10,52 | $10,80 | $10,52 |
| 25 mei 2022 | $10,37 | +5,07% | 158.712 | $9,87 | $10,52 | $9,87 |
| 24 mei 2022 | $9,99 | –2,25% | 233.106 | $10,22 | $10,34 | $9,85 |
| 23 mei 2022 | $10,33 | –0,10% | 211.530 | $10,34 | $10,53 | $10,19 |
| 20 mei 2022 | $10,31 | –1,43% | 179.767 | $10,46 | $10,52 | $10,11 |
| 19 mei 2022 | $10,33 | +0,58% | 193.625 | $10,27 | $10,56 | $10,18 |
| 18 mei 2022 | $10,51 | –1,78% | 441.947 | $10,70 | $10,92 | $10,46 |
| 17 mei 2022 | $10,87 | +1,78% | 249.743 | $10,68 | $10,93 | $10,66 |
| 16 mei 2022 | $10,48 | –2,24% | 166.781 | $10,72 | $11,01 | $10,43 |
Bedrijfs informatie
Accel Entertainment informatie
| Bedrijfsnaam | Accel Entertainment Inc |
| Land | Geen data beschikbaar |
| Adres | Geen data beschikbaar |
| Provincie / staat | Geen data beschikbaar |
| Medewerkers | Geen data beschikbaar |
| Officiële website | Geen data beschikbaar |
Accel Entertainment aandelen
Accel Entertainment aandelen kopen? Voor je deze beslissing wilt maken, wil je eerst meer over dit aandeel te weten komen. Marketupdate.nl heeft daarom verschillende data bronnen gecombineerd om jou op weg te helpen.
Of je wel of niet dit aandeel moet kopen, blijft een lastig vraagstuk. Daarom hebben wij op deze pagina zoveel mogelijk data verzamelt zodat jij de keuze makkelijker kunt maken.
Andere aandelen
| Naam | Exchange | Laatste slotkoers | Datum | Verschil vorige slotkoers | Volume | Open | Hoogste | Laagste |
|---|---|---|---|---|---|---|---|---|
| Modern Media Holdings | HKEX | HKD 0,37 | 28-06-2022 | +1,39% | HKD 96.000 | HKD 0,36 | HKD 0,37 | HKD 0,36 |
| Chevalier International Holdings | HKEX | HKD 9,36 | 28-06-2022 | +5,17% | HKD 28.000 | HKD 8,90 | HKD 9,36 | HKD 8,90 |
| Hysan Development | HKEX | HKD 23,90 | 28-06-2022 | +1,70% | HKD 947.610 | HKD 23,50 | HKD 23,90 | HKD 23,40 |
| Sunway International Holdings | HKEX | HKD 0,15 | 28-06-2022 | – | HKD 0 | HKD 0 | HKD 0 | HKD 0 |
| Asia Commercial Holdings | HKEX | HKD 0,21 | 28-06-2022 | – | HKD 0 | HKD 0 | HKD 0 | HKD 0 |
| Tian An China Investments | HKEX | HKD 4,07 | 28-06-2022 | 0,00% | HKD 2.000 | HKD 4,07 | HKD 4,07 | HKD 4,07 |
| V1 Group | HKEX | HKD 0,31 | 28-06-2022 | 0,00% | HKD 9.720.000 | HKD 0,31 | HKD 0,32 | HKD 0,31 |
| Gold Peak Industries (Holdings) | HKEX | HKD 0,65 | 28-06-2022 | 0,00% | HKD 104.000 | HKD 0,65 | HKD 0,65 | HKD 0,65 |
| Cross-Harbour (Holdings) | HKEX | HKD 10,94 | 28-06-2022 | 0,00% | HKD 3.000 | HKD 10,94 | HKD 10,94 | HKD 10,94 |
| Lee Hing Development | HKEX | HKD 0,52 | 16-03-2021 | –13,33% | HKD 7.000 | HKD 0,60 | HKD 0,60 | HKD 0,52 |
| Miramar Hotel & Investment | HKEX | HKD 14,00 | 28-06-2022 | –0,14% | HKD 131.000 | HKD 14,02 | HKD 14,06 | HKD 13,80 |
| Hong Kong & China Gas | HKEX | HKD 8,58 | 28-06-2022 | +1,78% | HKD 14.140.000 | HKD 8,43 | HKD 8,58 | HKD 8,43 |
| Galaxy Entertainment Group | HKEX | HKD 47,75 | 28-06-2022 | +7,91% | HKD 39.190.000 | HKD 44,25 | HKD 48,00 | HKD 43,15 |
| Power Assets Holdings | HKEX | HKD 49,20 | 28-06-2022 | +0,41% | HKD 2.240.000 | HKD 49,00 | HKD 49,50 | HKD 48,85 |
| Herald Holdings | HKEX | HKD 0,49 | 28-06-2022 | – | HKD 0 | HKD 0 | HKD 0 | HKD 0 |
| Wharf (Holdings) | HKEX | HKD 28,00 | 28-06-2022 | +2,56% | HKD 1.180.000 | HKD 27,30 | HKD 28,00 | HKD 27,30 |
| Tai Cheung Holdings | HKEX | HKD 4,52 | 28-06-2022 | +0,44% | HKD 16.000 | HKD 4,50 | HKD 4,52 | HKD 4,50 |
| Hong Kong Food Investment Holdings | HKEX | HKD 0,62 | 28-06-2022 | +1,64% | HKD 82.000 | HKD 0,61 | HKD 0,64 | HKD 0,59 |
| Fairwood Holdings | HKEX | HKD 14,06 | 28-06-2022 | +0,14% | HKD 24.640 | HKD 14,04 | HKD 14,06 | HKD 13,94 |
| Xingfa Aluminium Holdings | HKEX | HKD 9,92 | 28-06-2022 | –0,30% | HKD 1.000 | HKD 9,95 | HKD 9,95 | HKD 9,95 |
| Summit Ascent Holdings | HKEX | HKD 0,05 | 12-05-2022 | –18,18% | HKD 21.990.000 | HKD 0,06 | HKD 0,06 | HKD 0,04 |
| CK Hutchison Holdings | HKEX | HKD 54,10 | 28-06-2022 | +1,50% | HKD 3.770.000 | HKD 53,30 | HKD 54,10 | HKD 53,30 |
| China Overseas Grand Oceans Group | HKEX | HKD 4,07 | 28-06-2022 | +3,30% | HKD 2.130.000 | HKD 3,94 | HKD 4,07 | HKD 3,94 |
| Harbour Centre Development | HKEX | HKD 7,03 | 28-06-2022 | – | HKD 0 | HKD 0 | HKD 0 | HKD 0 |
| Guoco Group | HKEX | HKD 80,00 | 28-06-2022 | – | HKD 0 | HKD 0 | HKD 0 | HKD 0 |
| Elate Holdings | HKEX | HKD 0,04 | 28-06-2022 | –2,78% | HKD 11.330.000 | HKD 0,04 | HKD 0,04 | HKD 0,04 |
| Sino Land | HKEX | HKD 11,56 | 28-06-2022 | +1,58% | HKD 8.910.000 | HKD 11,38 | HKD 11,70 | HKD 11,38 |
| Wong`s International Holdings | HKEX | HKD 2,02 | 28-06-2022 | – | HKD 0 | HKD 0 | HKD 0 | HKD 0 |
| Yusei Holdings | HKEX | HKD 0,70 | 28-06-2022 | +7,69% | HKD 24.000 | HKD 0,65 | HKD 0,69 | HKD 0,65 |
| China Asia Valley Group | HKEX | HKD 0,09 | 28-06-2022 | –11,11% | HKD 327.000 | HKD 0,10 | HKD 0,10 | HKD 0,08 |
| First Tractor | HKEX | HKD 3,81 | 28-06-2022 | +2,97% | HKD 3.220.000 | HKD 3,70 | HKD 3,83 | HKD 3,70 |
| Oriental Press Group | HKEX | HKD 0,71 | 28-06-2022 | –1,39% | HKD 320.000 | HKD 0,72 | HKD 0,73 | HKD 0,71 |
| Bank of East Asia | HKEX | HKD 11,12 | 28-06-2022 | +0,72% | HKD 1.980.000 | HKD 11,04 | HKD 11,14 | HKD 11,04 |
| China Electronics Huada Technology Company | HKEX | HKD 0,90 | 28-06-2022 | –1,10% | HKD 5.070.000 | HKD 0,91 | HKD 0,92 | HKD 0,87 |
| Hong Kong Ferry (Holdings) | HKEX | HKD 6,91 | 28-06-2022 | –0,29% | HKD 23.000 | HKD 6,93 | HKD 6,95 | HKD 6,89 |
| Skyfame Realty (Holdings) | HKEX | HKD 0,09 | 28-06-2022 | –11,11% | HKD 945.710.000 | HKD 0,10 | HKD 0,10 | HKD 0,09 |
| Keyne | HKEX | HKD 0,03 | 28-06-2022 | 0,00% | HKD 288.000 | HKD 0,03 | HKD 0,03 | HKD 0,03 |
| Puxing Energy | HKEX | HKD 0,59 | 28-06-2022 | +1,72% | HKD 10.000 | HKD 0,58 | HKD 0,58 | HKD 0,58 |
| Hang Lung Properties | HKEX | HKD 15,12 | 28-06-2022 | –1,43% | HKD 8.160.000 | HKD 15,34 | HKD 15,36 | HKD 14,92 |
| Northeast Electric Development | HKEX | HKD 0,26 | 28-06-2022 | –1,89% | HKD 602.000 | HKD 0,27 | HKD 0,27 | HKD 0,26 |
| Tai Sang Land Development | HKEX | HKD 4,00 | 28-06-2022 | 0,00% | HKD 10.000 | HKD 4,00 | HKD 4,00 | HKD 4,00 |
| China Aerospace International Holdings | HKEX | HKD 0,46 | 28-06-2022 | –1,08% | HKD 2.720.000 | HKD 0,47 | HKD 0,47 | HKD 0,46 |
| Shougang Concord Century Holdings | HKEX | HKD 0,27 | 28-06-2022 | – | HKD 0 | HKD 0 | HKD 0 | HKD 0 |
| Hong Kong & Shanghai Hotels | HKEX | HKD 7,43 | 28-06-2022 | +2,20% | HKD 594.010 | HKD 7,27 | HKD 7,49 | HKD 7,18 |
| Grand Ocean Advanced Resources Company | HKEX | HKD 0,23 | 28-06-2022 | –0,87% | HKD 1.620.000 | HKD 0,23 | HKD 0,23 | HKD 0,22 |
| Great Eagle Holdings | HKEX | HKD 17,42 | 28-06-2022 | +1,87% | HKD 90.570 | HKD 17,10 | HKD 17,58 | HKD 17,10 |
| China Beidahuang Industry Group Holdings | HKEX | HKD 0,11 | 28-06-2022 | +17,39% | HKD 57.040.000 | HKD 0,09 | HKD 0,12 | HKD 0,09 |
| LVGEM (China) Real Estate Investment Company | HKEX | HKD 1,23 | 28-06-2022 | –0,81% | HKD 9.340.000 | HKD 1,24 | HKD 1,24 | HKD 1,19 |
| Hang Seng Bank | HKEX | HKD 138,20 | 28-06-2022 | +1,17% | HKD 1.110.000 | HKD 136,60 | HKD 138,50 | HKD 136,60 |
| C.P. Pokphand | HKEX | HKD 1,11 | 30-11-2021 | 0,00% | HKD 83.420.000 | HKD 1,11 | HKD 1,13 | HKD 1,11 |
| Chen Hsong Holdings | HKEX | HKD 2,68 | 28-06-2022 | 0,00% | HKD 424.000 | HKD 2,68 | HKD 2,70 | HKD 2,63 |
| Dickson Concepts (International) | HKEX | HKD 4,04 | 28-06-2022 | +0,50% | HKD 31.500 | HKD 4,02 | HKD 4,06 | HKD 4,02 |
| Neway Group Holdings | HKEX | HKD 0,41 | 28-06-2022 | +10,81% | HKD 454.000 | HKD 0,37 | HKD 0,42 | HKD 0,37 |
| Great China Properties Holdings | HKEX | HKD 0,14 | 28-06-2022 | +8,59% | HKD 1.330.000 | HKD 0,13 | HKD 0,14 | HKD 0,13 |
| AMS Public Transport Holdings | HKEX | HKD 0,73 | 28-06-2022 | – | HKD 0 | HKD 0 | HKD 0 | HKD 0 |
| Far East Consortium International | HKEX | HKD 2,35 | 28-06-2022 | 0,00% | HKD 2.470.000 | HKD 2,35 | HKD 2,36 | HKD 2,32 |
| Greenheart Group | HKEX | HKD 0,10 | 28-06-2022 | – | HKD 0 | HKD 0 | HKD 0 | HKD 0 |
| Cinda International Holdings | HKEX | HKD 0,40 | 28-06-2022 | –2,44% | HKD 58.000 | HKD 0,41 | HKD 0,41 | HKD 0,40 |
| MTR Corporation | HKEX | HKD 41,70 | 28-06-2022 | +0,72% | HKD 3.310.000 | HKD 41,40 | HKD 41,80 | HKD 41,20 |
| Hong Kong Finance Investment Holding Group | HKEX | HKD 0,13 | 28-06-2022 | +3,13% | HKD 1.640.000 | HKD 0,13 | HKD 0,13 | HKD 0,13 |
| Ban Loong Holdings | HKEX | HKD 0,25 | 20-06-2022 | +0,40% | HKD 22.000 | HKD 0,25 | HKD 0,25 | HKD 0,25 |
| Sun Hung Kai & Co. | HKEX | HKD 3,67 | 28-06-2022 | +1,10% | HKD 224.000 | HKD 3,63 | HKD 3,67 | HKD 3,62 |
| GR Properties | HKEX | HKD 1,12 | 28-06-2022 | 0,00% | HKD 1.010.000 | HKD 1,12 | HKD 1,14 | HKD 1,10 |
| Hang Lung Group | HKEX | HKD 15,02 | 28-06-2022 | +1,76% | HKD 241.210 | HKD 14,76 | HKD 15,02 | HKD 14,76 |
| Computer and Technologies Holdings | HKEX | HKD 2,57 | 28-06-2022 | – | HKD 0 | HKD 0 | HKD 0 | HKD 0 |
| CLP Holdings | HKEX | HKD 66,10 | 28-06-2022 | +0,84% | HKD 6.990.000 | HKD 65,55 | HKD 66,35 | HKD 65,30 |
| Rich Goldman Holdings | HKEX | HKD 0,06 | 28-06-2022 | 0,00% | HKD 1.500 | HKD 0,06 | HKD 0,06 | HKD 0,06 |
| Swire Pacific | HKEX | HKD 8,02 | 28-06-2022 | +1,26% | HKD 710.000 | HKD 7,92 | HKD 8,09 | HKD 7,89 |
| Henderson Land Development | HKEX | HKD 29,70 | 28-06-2022 | +0,85% | HKD 3.850.000 | HKD 29,45 | HKD 29,70 | HKD 29,40 |
| Lerthai Group | HKEX | – | 29-06-2022 | – | – | – | – | – |
| Regal Hotels International Holdings | HKEX | HKD 3,15 | 28-06-2022 | – | HKD 0 | HKD 0 | HKD 0 | HKD 0 |
| China Lumena New Materials | HKEX | – | 29-06-2022 | – | – | – | – | – |
| Hop Hing Group Holdings | HKEX | HKD 0,08 | 30-11-2021 | 0,00% | HKD 8.420.000 | HKD 0,08 | HKD 0,08 | HKD 0,08 |
| China New Economy Fund | HKEX | HKD 0,20 | 28-06-2022 | +4,71% | HKD 7.320.000 | HKD 0,19 | HKD 0,20 | HKD 0,19 |
| Amber Hill Financial Holdings | HKEX | HKD 1,88 | 28-06-2022 | +1,08% | HKD 66.560 | HKD 1,86 | HKD 1,88 | HKD 1,86 |
| Mexan | HKEX | HKD 0,09 | 28-06-2022 | +1,09% | HKD 100.000 | HKD 0,09 | HKD 0,09 | HKD 0,09 |
| Y.T.Realty Group | HKEX | HKD 1,30 | 28-06-2022 | – | HKD 0 | HKD 0 | HKD 0 | HKD 0 |
| Sichuan Expressway | HKEX | HKD 1,98 | 28-06-2022 | +1,02% | HKD 748.000 | HKD 1,96 | HKD 1,98 | HKD 1,96 |
| China Fortune Holdings | HKEX | HKD 0,29 | 28-06-2022 | – | HKD 0 | HKD 0 | HKD 0 | HKD 0 |
| Golden Century International Holdings Group | HKEX | HKD 0,15 | 28-06-2022 | +7,19% | HKD 1.080.000 | HKD 0,14 | HKD 0,15 | HKD 0,13 |
| Green Leader Holdings Group | HKEX | HKD 0,19 | 28-06-2022 | +13,10% | HKD 17.430.000 | HKD 0,17 | HKD 0,26 | HKD 0,17 |
| China Motor Bus | HKEX | HKD 88,00 | 28-06-2022 | –0,23% | HKD 4.600 | HKD 88,20 | HKD 89,40 | HKD 87,40 |
| Century Legend (Holdings) | HKEX | HKD 0,12 | 28-06-2022 | +9,82% | HKD 348.000 | HKD 0,11 | HKD 0,12 | HKD 0,11 |
| Sun Hung Kai Properties | HKEX | HKD 93,90 | 28-06-2022 | +0,97% | HKD 5.210.000 | HKD 93,00 | HKD 94,35 | HKD 92,90 |
| Henderson Investment | HKEX | HKD 0,34 | 28-06-2022 | –2,90% | HKD 551.020 | HKD 0,35 | HKD 0,35 | HKD 0,34 |
| Swire Pacific | HKEX | HKD 47,50 | 28-06-2022 | +2,70% | HKD 1.410.000 | HKD 46,25 | HKD 47,75 | HKD 46,15 |
| Termbray Industries International (Holdings) | HKEX | HKD 0,22 | 28-06-2022 | 0,00% | HKD 20.000 | HKD 0,22 | HKD 0,22 | HKD 0,22 |
| Far East Hotels and Entertainment | HKEX | HKD 0,87 | 28-06-2022 | +2,35% | HKD 13.000.000 | HKD 0,85 | HKD 0,94 | HKD 0,84 |
| Shangri-La Asia | HKEX | HKD 6,56 | 28-06-2022 | +1,23% | HKD 1.160.000 | HKD 6,48 | HKD 6,65 | HKD 6,33 |
| Get Nice Holdings | HKEX | HKD 0,16 | 28-06-2022 | +3,25% | HKD 1.480.000 | HKD 0,15 | HKD 0,16 | HKD 0,15 |
| Stelux Holdings International | HKEX | HKD 0,06 | 28-06-2022 | –3,08% | HKD 331.000 | HKD 0,07 | HKD 0,07 | HKD 0,06 |
| Champion Technology Holdings | HKEX | HKD 0,08 | 28-06-2022 | +6,58% | HKD 1.300.000 | HKD 0,08 | HKD 0,08 | HKD 0,08 |
| PCCW | HKEX | HKD 4,15 | 28-06-2022 | +0,24% | HKD 4.870.000 | HKD 4,14 | HKD 4,20 | HKD 4,14 |
| Dynamic Holdings | HKEX | HKD 9,35 | 28-06-2022 | 0,00% | HKD 2.000 | HKD 9,35 | HKD 9,35 | HKD 9,35 |
| China Automotive Interior Decoration Holdings | HKEX | HKD 0,55 | 28-06-2022 | – | HKD 0 | HKD 0 | HKD 0 | HKD 0 |
| Far East Holdings International | HKEX | HKD 0,13 | 28-06-2022 | 0,00% | HKD 39.000 | HKD 0,13 | HKD 0,13 | HKD 0,13 |
| New World Development | HKEX | HKD 28,75 | 28-06-2022 | +0,70% | HKD 3.580.000 | HKD 28,55 | HKD 28,90 | HKD 28,40 |
| Kowloon Development | HKEX | HKD 9,72 | 28-06-2022 | +0,93% | HKD 64.000 | HKD 9,63 | HKD 9,76 | HKD 9,63 |
| Associated International Hotels | HKEX | HKD 11,50 | 28-06-2022 | – | HKD 0 | HKD 0 | HKD 0 | HKD 0 |
| Transport International Holdings | HKEX | HKD 11,90 | 28-06-2022 | –0,50% | HKD 25.600 | HKD 11,96 | HKD 11,96 | HKD 11,86 |
