Argan, Inc. (AGX)
Argan is een bekend bedrijf dat genoteerd staat op de New York Stock Exchange Inc. Rainer Bosselmann is momenteel de CEO van het bedrijf. Marketupdate.nl geeft jou een kijkje in de financiële cijfers van Argan . Voordat je in het Argan aandeel wilt investeren, is het van belang om op de hoogte te zijn van de gezondheid van het bedrijf. Wij geven je niet alleen de actuele Argan koers. Ook geven wij je koersdoelen, verwachtingen en achtergrondinformatie over Argan. Wil je direct het Argan aandeel kopen? Dan verwijzen we je door naar deze broker of deze broker.
Profiel
Historische prijs
Bedrijfs informatie
Profiel
Actuele beurskoers Argan
| Datum | 22 juni 2022 |
| Slotkoers | $38,17 +1,54% |
| Handelsvolume | 87.319 |
| Openingskoers | $37,59 |
| Hoogste koers | $38,60 |
| Laagste koers | $37,59 |
| Koersbereik | $1,01 |
| Ticker | AGX |
| Exchange | New York Stock Exchange Inc |
Analyse
Historische prijs
Beurskoersen Argan over de laatste 30 handelsdagen
| Datum | Slotkoers | Verschil | Volume | Open | Hoogste | Laagste |
|---|---|---|---|---|---|---|
| 22 juni 2022 | $38,17 | +1,54% | 87.319 | $37,59 | $38,60 | $37,59 |
| 21 juni 2022 | $37,87 | +1,77% | 127.884 | $37,21 | $38,39 | $37,15 |
| 17 juni 2022 | $37,19 | +0,27% | 158.767 | $37,09 | $37,63 | $36,53 |
| 16 juni 2022 | $36,80 | –3,03% | 136.079 | $37,95 | $37,95 | $36,67 |
| 15 juni 2022 | $38,25 | –0,34% | 90.270 | $38,38 | $38,92 | $37,93 |
| 14 juni 2022 | $37,97 | +0,29% | 100.668 | $37,86 | $38,24 | $37,83 |
| 13 juni 2022 | $38,14 | +1,09% | 173.704 | $37,73 | $39,05 | $37,38 |
| 10 juni 2022 | $38,08 | –6,87% | 104.095 | $40,89 | $40,98 | $37,92 |
| 9 juni 2022 | $41,47 | –0,53% | 123.050 | $41,69 | $42,15 | $40,45 |
| 8 juni 2022 | $41,19 | –1,15% | 137.212 | $41,67 | $42,00 | $40,75 |
| 7 juni 2022 | $40,72 | +0,67% | 67.136 | $40,45 | $41,02 | $40,43 |
| 6 juni 2022 | $40,88 | –1,30% | 80.867 | $41,42 | $41,42 | $40,47 |
| 3 juni 2022 | $41,08 | +0,37% | 81.597 | $40,93 | $41,29 | $40,30 |
| 2 juni 2022 | $40,60 | +0,22% | 88.591 | $40,51 | $40,83 | $40,05 |
| 1 juni 2022 | $40,16 | –0,17% | 74.280 | $40,23 | $40,45 | $39,77 |
| 31 mei 2022 | $39,99 | –1,50% | 200.021 | $40,60 | $40,97 | $39,94 |
| 27 mei 2022 | $40,84 | +0,67% | 61.946 | $40,57 | $41,25 | $40,47 |
| 26 mei 2022 | $40,49 | +0,55% | 55.947 | $40,27 | $40,74 | $40,24 |
| 25 mei 2022 | $40,23 | +1,21% | 103.961 | $39,75 | $40,32 | $39,74 |
| 24 mei 2022 | $39,72 | +1,92% | 116.835 | $38,97 | $39,86 | $38,87 |
| 23 mei 2022 | $38,91 | +0,70% | 78.325 | $38,64 | $39,55 | $38,64 |
| 20 mei 2022 | $38,59 | +0,05% | 85.839 | $38,57 | $38,86 | $38,01 |
| 19 mei 2022 | $38,47 | +1,48% | 117.508 | $37,91 | $38,92 | $37,85 |
| 18 mei 2022 | $38,19 | +1,76% | 134.383 | $37,53 | $39,01 | $37,53 |
| 17 mei 2022 | $37,62 | +1,37% | 68.599 | $37,11 | $37,90 | $37,11 |
| 16 mei 2022 | $36,90 | +0,63% | 76.609 | $36,67 | $37,06 | $36,45 |
| 13 mei 2022 | $36,66 | +1,61% | 96.933 | $36,08 | $36,93 | $36,04 |
| 12 mei 2022 | $35,86 | +0,25% | 73.630 | $35,77 | $36,01 | $35,42 |
| 11 mei 2022 | $35,66 | –1,38% | 93.859 | $36,16 | $36,50 | $35,56 |
| 10 mei 2022 | $35,92 | –0,69% | 139.851 | $36,17 | $36,88 | $35,86 |
Bedrijfs informatie
Argan informatie
| Bedrijfsnaam | Argan, Inc. |
| Land | Verenigde Staten |
| Adres | 1 Church St Ste 201 |
| Provincie / staat | Maryland |
| Medewerkers | Geen data beschikbaar |
| Officiële website | http://www.arganinc.com |
Argan aandelen
Argan aandelen kopen? Voor je deze beslissing wilt maken, wil je eerst meer over dit aandeel te weten komen. Marketupdate.nl heeft daarom verschillende data bronnen gecombineerd om jou op weg te helpen.
Of je wel of niet dit aandeel moet kopen, blijft een lastig vraagstuk. Daarom hebben wij op deze pagina zoveel mogelijk data verzamelt zodat jij de keuze makkelijker kunt maken.
Andere aandelen
| Naam | Exchange | Laatste slotkoers | Datum | Verschil vorige slotkoers | Volume | Open | Hoogste | Laagste |
|---|---|---|---|---|---|---|---|---|
| Great Eagle Holdings | HKEX | HKD 17,08 | 22-06-2022 | –0,47% | HKD 109.840 | HKD 17,16 | HKD 17,16 | HKD 16,84 |
| Shougang Concord Century Holdings | HKEX | HKD 0,25 | 22-06-2022 | 0,00% | HKD 776.000 | HKD 0,25 | HKD 0,28 | HKD 0,25 |
| Oriental Press Group | HKEX | HKD 0,70 | 22-06-2022 | 0,00% | HKD 104.000 | HKD 0,70 | HKD 0,72 | HKD 0,70 |
| Stelux Holdings International | HKEX | HKD 0,06 | 22-06-2022 | –1,59% | HKD 147.000 | HKD 0,06 | HKD 0,06 | HKD 0,06 |
| China Beidahuang Industry Group Holdings | HKEX | HKD 0,07 | 22-06-2022 | +1,41% | HKD 6.860.000 | HKD 0,07 | HKD 0,07 | HKD 0,07 |
| Century Legend (Holdings) | HKEX | HKD 0,13 | 22-06-2022 | –1,56% | HKD 64.000 | HKD 0,13 | HKD 0,13 | HKD 0,13 |
| Galaxy Entertainment Group | HKEX | HKD 40,45 | 22-06-2022 | –0,86% | HKD 6.380.000 | HKD 40,80 | HKD 41,55 | HKD 40,45 |
| Asia Commercial Holdings | HKEX | HKD 0,21 | 22-06-2022 | 0,00% | HKD 250 | HKD 0,21 | HKD 0,21 | HKD 0,21 |
| Termbray Industries International (Holdings) | HKEX | HKD 0,21 | 22-06-2022 | – | HKD 0 | HKD 0 | HKD 0 | HKD 0 |
| AMS Public Transport Holdings | HKEX | HKD 0,74 | 22-06-2022 | – | HKD 0 | HKD 0 | HKD 0 | HKD 0 |
| Wharf (Holdings) | HKEX | HKD 26,45 | 22-06-2022 | –0,38% | HKD 967.630 | HKD 26,55 | HKD 26,80 | HKD 26,40 |
| Lee Hing Development | HKEX | HKD 0,52 | 16-03-2021 | –13,33% | HKD 7.000 | HKD 0,60 | HKD 0,60 | HKD 0,52 |
| Skyfame Realty (Holdings) | HKEX | HKD 0,09 | 22-06-2022 | –5,15% | HKD 1.710.000.000 | HKD 0,10 | HKD 0,11 | HKD 0,09 |
| Swire Pacific | HKEX | HKD 7,69 | 22-06-2022 | +0,13% | HKD 1.740.000 | HKD 7,68 | HKD 7,80 | HKD 7,68 |
| China Fortune Holdings | HKEX | HKD 0,29 | 22-06-2022 | – | HKD 0 | HKD 0 | HKD 0 | HKD 0 |
| Kowloon Development | HKEX | HKD 9,82 | 22-06-2022 | +0,61% | HKD 89.000 | HKD 9,76 | HKD 9,84 | HKD 9,76 |
| CLP Holdings | HKEX | HKD 65,60 | 22-06-2022 | –2,67% | HKD 13.450.000 | HKD 67,40 | HKD 67,40 | HKD 65,45 |
| Far East Hotels and Entertainment | HKEX | HKD 0,86 | 22-06-2022 | –1,15% | HKD 574.000 | HKD 0,87 | HKD 0,87 | HKD 0,84 |
| Harbour Centre Development | HKEX | HKD 7,00 | 22-06-2022 | – | HKD 0 | HKD 0 | HKD 0 | HKD 0 |
| Hang Lung Group | HKEX | HKD 14,54 | 22-06-2022 | +0,14% | HKD 192.000 | HKD 14,52 | HKD 14,60 | HKD 14,50 |
| Far East Consortium International | HKEX | HKD 2,30 | 22-06-2022 | –0,43% | HKD 887.280 | HKD 2,31 | HKD 2,35 | HKD 2,29 |
| Hop Hing Group Holdings | HKEX | HKD 0,08 | 30-11-2021 | 0,00% | HKD 8.420.000 | HKD 0,08 | HKD 0,08 | HKD 0,08 |
| Wong`s International Holdings | HKEX | HKD 2,02 | 22-06-2022 | – | HKD 0 | HKD 0 | HKD 0 | HKD 0 |
| Green Leader Holdings Group | HKEX | HKD 0,29 | 22-06-2022 | +11,76% | HKD 101.560.000 | HKD 0,26 | HKD 0,50 | HKD 0,26 |
| Hang Seng Bank | HKEX | HKD 138,40 | 22-06-2022 | –0,93% | HKD 1.290.000 | HKD 139,70 | HKD 141,40 | HKD 138,00 |
| First Tractor | HKEX | HKD 3,59 | 22-06-2022 | –1,91% | HKD 1.560.000 | HKD 3,66 | HKD 3,66 | HKD 3,55 |
| Rich Goldman Holdings | HKEX | HKD 0,06 | 22-06-2022 | 0,00% | HKD 60.000 | HKD 0,06 | HKD 0,06 | HKD 0,06 |
| Dynamic Holdings | HKEX | HKD 9,21 | 22-06-2022 | –0,97% | HKD 22.000 | HKD 9,30 | HKD 9,30 | HKD 9,21 |
| Grand Ocean Advanced Resources Company | HKEX | HKD 0,41 | 22-06-2022 | +110,26% | HKD 163.710.000 | HKD 0,20 | HKD 0,68 | HKD 0,20 |
| Hong Kong & Shanghai Hotels | HKEX | HKD 6,94 | 22-06-2022 | –1,14% | HKD 637.360 | HKD 7,02 | HKD 7,05 | HKD 6,94 |
| China Lumena New Materials | HKEX | – | 25-06-2022 | – | – | – | – | – |
| Lerthai Group | HKEX | – | 25-06-2022 | – | – | – | – | – |
| MTR Corporation | HKEX | HKD 40,85 | 22-06-2022 | –0,61% | HKD 1.600.000 | HKD 41,10 | HKD 41,45 | HKD 40,75 |
| PCCW | HKEX | HKD 4,12 | 22-06-2022 | –0,24% | HKD 5.930.000 | HKD 4,13 | HKD 4,14 | HKD 4,10 |
| Neway Group Holdings | HKEX | HKD 0,39 | 22-06-2022 | 0,00% | HKD 20.000 | HKD 0,39 | HKD 0,39 | HKD 0,39 |
| Tai Cheung Holdings | HKEX | HKD 4,49 | 22-06-2022 | –0,22% | HKD 5.000 | HKD 4,50 | HKD 4,50 | HKD 4,50 |
| Miramar Hotel & Investment | HKEX | HKD 13,90 | 22-06-2022 | –0,57% | HKD 117.000 | HKD 13,98 | HKD 14,24 | HKD 13,72 |
| Champion Technology Holdings | HKEX | HKD 0,08 | 22-06-2022 | – | HKD 0 | HKD 0 | HKD 0 | HKD 0 |
| Hysan Development | HKEX | HKD 22,85 | 22-06-2022 | –1,08% | HKD 741.070 | HKD 23,10 | HKD 23,35 | HKD 22,85 |
| Chen Hsong Holdings | HKEX | HKD 2,60 | 22-06-2022 | –5,11% | HKD 502.200 | HKD 2,74 | HKD 2,75 | HKD 2,60 |
| Henderson Investment | HKEX | HKD 0,35 | 22-06-2022 | –1,43% | HKD 396.000 | HKD 0,35 | HKD 0,35 | HKD 0,34 |
| CK Hutchison Holdings | HKEX | HKD 52,30 | 22-06-2022 | –0,85% | HKD 3.020.000 | HKD 52,75 | HKD 53,05 | HKD 52,25 |
| Elate Holdings | HKEX | HKD 0,03 | 22-06-2022 | –3,03% | HKD 6.780.000 | HKD 0,03 | HKD 0,03 | HKD 0,03 |
| Sun Hung Kai & Co. | HKEX | HKD 3,58 | 22-06-2022 | –0,56% | HKD 252.000 | HKD 3,60 | HKD 3,63 | HKD 3,58 |
| Associated International Hotels | HKEX | HKD 11,50 | 22-06-2022 | – | HKD 0 | HKD 0 | HKD 0 | HKD 0 |
| Power Assets Holdings | HKEX | HKD 48,80 | 22-06-2022 | –1,71% | HKD 2.210.000 | HKD 49,65 | HKD 49,80 | HKD 48,70 |
| Puxing Energy | HKEX | HKD 0,60 | 22-06-2022 | 0,00% | HKD 10.000 | HKD 0,60 | HKD 0,60 | HKD 0,60 |
| Hang Lung Properties | HKEX | HKD 14,48 | 22-06-2022 | –0,41% | HKD 7.530.000 | HKD 14,54 | HKD 14,80 | HKD 14,44 |
| Henderson Land Development | HKEX | HKD 28,90 | 22-06-2022 | –0,52% | HKD 3.240.000 | HKD 29,05 | HKD 29,40 | HKD 28,80 |
| Cinda International Holdings | HKEX | HKD 0,39 | 22-06-2022 | +2,63% | HKD 26.000 | HKD 0,38 | HKD 0,39 | HKD 0,38 |
| V1 Group | HKEX | HKD 0,30 | 22-06-2022 | –3,23% | HKD 8.150.000 | HKD 0,31 | HKD 0,31 | HKD 0,30 |
| Chevalier International Holdings | HKEX | HKD 9,04 | 22-06-2022 | – | HKD 0 | HKD 0 | HKD 0 | HKD 0 |
| Gold Peak Industries (Holdings) | HKEX | HKD 0,62 | 22-06-2022 | –1,59% | HKD 262.000 | HKD 0,63 | HKD 0,63 | HKD 0,62 |
| Northeast Electric Development | HKEX | HKD 0,26 | 22-06-2022 | –5,45% | HKD 72.000 | HKD 0,28 | HKD 0,28 | HKD 0,26 |
| Transport International Holdings | HKEX | HKD 11,92 | 22-06-2022 | –0,17% | HKD 17.450 | HKD 11,94 | HKD 11,94 | HKD 11,84 |
| Herald Holdings | HKEX | HKD 0,45 | 22-06-2022 | 0,00% | HKD 5.000 | HKD 0,45 | HKD 0,45 | HKD 0,45 |
| Hong Kong Ferry (Holdings) | HKEX | HKD 6,97 | 22-06-2022 | +1,31% | HKD 25.090 | HKD 6,88 | HKD 6,97 | HKD 6,86 |
| Fairwood Holdings | HKEX | HKD 13,58 | 22-06-2022 | –1,45% | HKD 31.750 | HKD 13,78 | HKD 13,78 | HKD 13,58 |
| Computer and Technologies Holdings | HKEX | HKD 2,49 | 22-06-2022 | 0,00% | HKD 8.400 | HKD 2,49 | HKD 2,49 | HKD 2,49 |
| Shangri-La Asia | HKEX | HKD 6,04 | 22-06-2022 | –1,63% | HKD 636.000 | HKD 6,14 | HKD 6,22 | HKD 6,04 |
| Keyne | HKEX | HKD 0,03 | 22-06-2022 | 0,00% | HKD 204.000 | HKD 0,03 | HKD 0,03 | HKD 0,03 |
| Bank of East Asia | HKEX | HKD 11,18 | 22-06-2022 | –0,71% | HKD 904.360 | HKD 11,26 | HKD 11,34 | HKD 11,18 |
| Sunway International Holdings | HKEX | HKD 0,15 | 22-06-2022 | 0,00% | HKD 2.000 | HKD 0,15 | HKD 0,15 | HKD 0,15 |
| Regal Hotels International Holdings | HKEX | HKD 3,15 | 22-06-2022 | – | HKD 0 | HKD 0 | HKD 0 | HKD 0 |
| Far East Holdings International | HKEX | HKD 0,13 | 22-06-2022 | – | HKD 0 | HKD 0 | HKD 0 | HKD 0 |
| Sino Land | HKEX | HKD 11,10 | 22-06-2022 | –2,12% | HKD 5.370.000 | HKD 11,34 | HKD 11,62 | HKD 11,08 |
| Tai Sang Land Development | HKEX | HKD 4,00 | 22-06-2022 | 0,00% | HKD 1.640 | HKD 4,00 | HKD 4,00 | HKD 4,00 |
| Xingfa Aluminium Holdings | HKEX | HKD 9,10 | 22-06-2022 | –2,15% | HKD 23.000 | HKD 9,30 | HKD 9,30 | HKD 9,00 |
| China Aerospace International Holdings | HKEX | HKD 0,49 | 22-06-2022 | –1,02% | HKD 574.000 | HKD 0,49 | HKD 0,50 | HKD 0,49 |
| China Motor Bus | HKEX | HKD 89,50 | 22-06-2022 | 0,00% | HKD 1.000 | HKD 89,50 | HKD 89,50 | HKD 89,50 |
| Hong Kong & China Gas | HKEX | HKD 8,30 | 22-06-2022 | –0,60% | HKD 9.820.000 | HKD 8,35 | HKD 8,42 | HKD 8,28 |
| Hong Kong Food Investment Holdings | HKEX | HKD 0,57 | 22-06-2022 | 0,00% | HKD 2.000 | HKD 0,57 | HKD 0,57 | HKD 0,57 |
| Ban Loong Holdings | HKEX | HKD 0,25 | 20-06-2022 | +0,40% | HKD 22.000 | HKD 0,25 | HKD 0,25 | HKD 0,25 |
| LVGEM (China) Real Estate Investment Company | HKEX | HKD 1,14 | 22-06-2022 | +1,79% | HKD 11.450.000 | HKD 1,12 | HKD 1,18 | HKD 1,11 |
| Get Nice Holdings | HKEX | HKD 0,16 | 22-06-2022 | +2,61% | HKD 2.250.000 | HKD 0,15 | HKD 0,16 | HKD 0,15 |
| Dickson Concepts (International) | HKEX | HKD 4,04 | 22-06-2022 | 0,00% | HKD 54.500 | HKD 4,04 | HKD 4,15 | HKD 4,04 |
| Guoco Group | HKEX | HKD 79,50 | 22-06-2022 | – | HKD 0 | HKD 0 | HKD 0 | HKD 0 |
| C.P. Pokphand | HKEX | HKD 1,11 | 30-11-2021 | 0,00% | HKD 83.420.000 | HKD 1,11 | HKD 1,13 | HKD 1,11 |
| Summit Ascent Holdings | HKEX | HKD 0,05 | 12-05-2022 | –18,18% | HKD 21.990.000 | HKD 0,06 | HKD 0,06 | HKD 0,04 |
| Y.T.Realty Group | HKEX | HKD 1,30 | 22-06-2022 | – | HKD 0 | HKD 0 | HKD 0 | HKD 0 |
| Sun Hung Kai Properties | HKEX | HKD 92,05 | 22-06-2022 | –1,18% | HKD 3.400.000 | HKD 93,15 | HKD 94,00 | HKD 91,85 |
| Amber Hill Financial Holdings | HKEX | HKD 1,90 | 22-06-2022 | –0,52% | HKD 94.880 | HKD 1,91 | HKD 1,91 | HKD 1,90 |
| Great China Properties Holdings | HKEX | HKD 0,13 | 22-06-2022 | – | HKD 0 | HKD 0 | HKD 0 | HKD 0 |
| Greenheart Group | HKEX | HKD 0,11 | 22-06-2022 | +5,00% | HKD 264.000 | HKD 0,10 | HKD 0,11 | HKD 0,10 |
| Mexan | HKEX | HKD 0,10 | 22-06-2022 | – | HKD 0 | HKD 0 | HKD 0 | HKD 0 |
| New World Development | HKEX | HKD 27,85 | 22-06-2022 | –1,24% | HKD 3.640.000 | HKD 28,20 | HKD 28,30 | HKD 27,80 |
| Yusei Holdings | HKEX | HKD 0,68 | 22-06-2022 | – | HKD 0 | HKD 0 | HKD 0 | HKD 0 |
| China Electronics Huada Technology Company | HKEX | HKD 0,75 | 22-06-2022 | 0,00% | HKD 1.060.000 | HKD 0,75 | HKD 0,76 | HKD 0,74 |
| China Overseas Grand Oceans Group | HKEX | HKD 3,87 | 22-06-2022 | –1,28% | HKD 3.740.000 | HKD 3,92 | HKD 3,92 | HKD 3,85 |
| Golden Century International Holdings Group | HKEX | HKD 0,20 | 22-06-2022 | –1,01% | HKD 2.080.000 | HKD 0,20 | HKD 0,21 | HKD 0,19 |
| China New Economy Fund | HKEX | HKD 0,18 | 22-06-2022 | +2,94% | HKD 650.000 | HKD 0,17 | HKD 0,18 | HKD 0,17 |
| Sichuan Expressway | HKEX | HKD 1,96 | 22-06-2022 | –0,51% | HKD 548.000 | HKD 1,97 | HKD 1,97 | HKD 1,94 |
| Modern Media Holdings | HKEX | HKD 0,33 | 22-06-2022 | 0,00% | HKD 10.000 | HKD 0,33 | HKD 0,33 | HKD 0,33 |
| Swire Pacific | HKEX | HKD 45,35 | 22-06-2022 | +0,55% | HKD 828.220 | HKD 45,10 | HKD 46,10 | HKD 45,00 |
| China Automotive Interior Decoration Holdings | HKEX | HKD 0,61 | 22-06-2022 | +22,00% | HKD 460.000 | HKD 0,50 | HKD 0,62 | HKD 0,50 |
| Hong Kong Finance Investment Holding Group | HKEX | HKD 0,13 | 22-06-2022 | –3,62% | HKD 1.390.000 | HKD 0,14 | HKD 0,14 | HKD 0,13 |
| Cross-Harbour (Holdings) | HKEX | HKD 11,18 | 22-06-2022 | – | HKD 0 | HKD 0 | HKD 0 | HKD 0 |
| GR Properties | HKEX | HKD 1,12 | 22-06-2022 | –1,75% | HKD 922.000 | HKD 1,14 | HKD 1,16 | HKD 1,11 |
| China Asia Valley Group | HKEX | HKD 0,08 | 22-06-2022 | – | HKD 0 | HKD 0 | HKD 0 | HKD 0 |
| Tian An China Investments | HKEX | HKD 4,03 | 22-06-2022 | – | HKD 0 | HKD 0 | HKD 0 | HKD 0 |
