Koninklijke Brill NV (BRILL)
Brill is een bekend bedrijf dat genoteerd staat op de AEX (Euronext Amsterdam). Herman Pabbruwe is momenteel de CEO van het bedrijf. Marketupdate.nl geeft jou een kijkje in de financiële cijfers van Brill . Voordat je in het Brill aandeel wilt investeren, is het van belang om op de hoogte te zijn van de gezondheid van het bedrijf. Wij geven je niet alleen de actuele Brill koers. Ook geven wij je koersdoelen, verwachtingen en achtergrondinformatie over Brill. Wil je direct het Brill aandeel kopen? Dan verwijzen we je door naar deze broker of deze broker.
Profiel
Historische prijs
Bedrijfs informatie
Profiel
Actuele beurskoers Brill
| Datum | 24 juni 2022 |
| Slotkoers | €24,40 +1,67% |
| Handelsvolume | 205 |
| Openingskoers | €24,00 |
| Hoogste koers | €24,40 |
| Laagste koers | €24,00 |
| Koersbereik | €0,40 |
| Ticker | BRILL |
| Exchange | AEX (Euronext Amsterdam) |
Analyse
Historische prijs
Beurskoersen Brill over de laatste 30 handelsdagen
| Datum | Slotkoers | Verschil | Volume | Open | Hoogste | Laagste |
|---|---|---|---|---|---|---|
| 24 juni 2022 | €24,40 | +1,67% | 205 | €24,00 | €24,40 | €24,00 |
| 23 juni 2022 | €24,00 | 0,00% | 1 | €24,00 | €24,00 | €24,00 |
| 22 juni 2022 | €24,00 | +0,84% | 606 | €23,80 | €24,00 | €23,60 |
| 21 juni 2022 | €23,80 | +0,85% | 251 | €23,60 | €23,80 | €23,60 |
| 20 juni 2022 | €23,60 | 0,00% | 500 | €23,60 | €23,80 | €23,60 |
| 17 juni 2022 | €23,60 | 0,00% | 1 | €23,60 | €23,60 | €23,60 |
| 16 juni 2022 | €23,60 | –1,67% | 713 | €24,00 | €24,00 | €23,60 |
| 15 juni 2022 | €23,80 | 0,00% | 141 | €23,80 | €24,00 | €23,80 |
| 14 juni 2022 | €24,00 | +1,69% | 401 | €23,60 | €24,00 | €23,60 |
| 13 juni 2022 | €23,60 | –0,84% | 747 | €23,80 | €23,80 | €23,60 |
| 8 juni 2022 | €24,20 | 0,00% | 457 | €24,20 | €24,20 | €24,00 |
| 7 juni 2022 | €24,00 | –0,83% | 12 | €24,20 | €24,20 | €24,00 |
| 6 juni 2022 | €24,00 | –0,83% | 21 | €24,20 | €24,20 | €24,00 |
| 3 juni 2022 | €24,20 | –0,82% | 46 | €24,40 | €24,40 | €24,20 |
| 2 juni 2022 | €24,00 | –0,83% | 50 | €24,20 | €24,20 | €24,00 |
| 1 juni 2022 | €24,00 | –0,83% | 628 | €24,20 | €24,20 | €23,80 |
| 31 mei 2022 | €24,00 | +3,45% | 2.102 | €23,20 | €24,80 | €23,20 |
| 30 mei 2022 | €23,20 | 0,00% | 1 | €23,20 | €23,20 | €23,20 |
| 27 mei 2022 | €23,00 | –1,71% | 221 | €23,40 | €23,80 | €23,00 |
| 26 mei 2022 | €24,20 | +0,83% | 711 | €24,00 | €24,20 | €24,00 |
| 25 mei 2022 | €24,20 | 0,00% | 245 | €24,20 | €24,60 | €23,20 |
| 24 mei 2022 | €24,20 | –1,63% | 149 | €24,60 | €24,60 | €24,20 |
| 23 mei 2022 | €24,00 | –0,83% | 417 | €24,20 | €24,20 | €24,00 |
| 20 mei 2022 | €23,80 | –4,03% | 405 | €24,80 | €24,80 | €23,80 |
| 19 mei 2022 | €24,20 | 0,00% | 1 | €24,20 | €24,20 | €24,20 |
| 18 mei 2022 | €24,20 | 0,00% | 57 | €24,20 | €24,20 | €24,20 |
| 17 mei 2022 | €24,40 | +5,17% | 490 | €23,20 | €24,40 | €23,20 |
| 16 mei 2022 | €23,00 | –4,17% | 645 | €24,00 | €24,40 | €23,00 |
| 13 mei 2022 | €23,00 | +3,60% | 668 | €22,20 | €23,00 | €22,20 |
| 12 mei 2022 | €22,00 | –0,90% | 2.679 | €22,20 | €22,40 | €22,00 |
Bedrijfs informatie
Brill informatie
| Bedrijfsnaam | Koninklijke Brill NV |
| Land | Nederland |
| Adres | Plantijnstraat 2 |
| Provincie / staat | Zuid Holland |
| Medewerkers | Geen data beschikbaar |
| Officiële website | http://www.brill.com/ |
Brill aandelen
Brill aandelen kopen? Voor je deze beslissing wilt maken, wil je eerst meer over dit aandeel te weten komen. Marketupdate.nl heeft daarom verschillende data bronnen gecombineerd om jou op weg te helpen.
Of je wel of niet dit aandeel moet kopen, blijft een lastig vraagstuk. Daarom hebben wij op deze pagina zoveel mogelijk data verzamelt zodat jij de keuze makkelijker kunt maken.
Andere aandelen
| Naam | Exchange | Laatste slotkoers | Datum | Verschil vorige slotkoers | Volume | Open | Hoogste | Laagste |
|---|---|---|---|---|---|---|---|---|
| Henderson Land Development | HKEX | HKD 29,00 | 24-06-2022 | +0,69% | HKD 4.850.000 | HKD 28,80 | HKD 29,25 | HKD 28,80 |
| GR Properties | HKEX | HKD 1,10 | 24-06-2022 | –1,79% | HKD 1.080.000 | HKD 1,12 | HKD 1,15 | HKD 1,10 |
| Far East Consortium International | HKEX | HKD 2,33 | 24-06-2022 | 0,00% | HKD 989.000 | HKD 2,33 | HKD 2,35 | HKD 2,31 |
| PCCW | HKEX | HKD 4,16 | 24-06-2022 | +0,48% | HKD 7.820.000 | HKD 4,14 | HKD 4,18 | HKD 4,13 |
| China Lumena New Materials | HKEX | – | 26-06-2022 | – | – | – | – | – |
| China Overseas Grand Oceans Group | HKEX | HKD 3,85 | 24-06-2022 | –2,04% | HKD 2.310.000 | HKD 3,93 | HKD 3,94 | HKD 3,83 |
| Sichuan Expressway | HKEX | HKD 1,94 | 24-06-2022 | –0,51% | HKD 532.000 | HKD 1,95 | HKD 1,96 | HKD 1,93 |
| Far East Holdings International | HKEX | HKD 0,13 | 24-06-2022 | +1,56% | HKD 1.010.000 | HKD 0,13 | HKD 0,13 | HKD 0,13 |
| LVGEM (China) Real Estate Investment Company | HKEX | HKD 1,20 | 24-06-2022 | +1,69% | HKD 9.840.000 | HKD 1,18 | HKD 1,21 | HKD 1,14 |
| CLP Holdings | HKEX | HKD 65,20 | 24-06-2022 | –0,46% | HKD 10.880.000 | HKD 65,50 | HKD 65,85 | HKD 64,90 |
| China Fortune Holdings | HKEX | HKD 0,29 | 24-06-2022 | 0,00% | HKD 24.000 | HKD 0,29 | HKD 0,29 | HKD 0,29 |
| China Beidahuang Industry Group Holdings | HKEX | HKD 0,08 | 24-06-2022 | –3,53% | HKD 23.790.000 | HKD 0,09 | HKD 0,09 | HKD 0,08 |
| Fairwood Holdings | HKEX | HKD 13,84 | 24-06-2022 | +1,02% | HKD 25.500 | HKD 13,70 | HKD 13,84 | HKD 13,60 |
| Hysan Development | HKEX | HKD 23,05 | 24-06-2022 | –0,43% | HKD 289.000 | HKD 23,15 | HKD 23,30 | HKD 22,85 |
| Regal Hotels International Holdings | HKEX | HKD 3,15 | 24-06-2022 | +0,64% | HKD 4.000 | HKD 3,13 | HKD 3,15 | HKD 3,13 |
| Mexan | HKEX | HKD 0,10 | 24-06-2022 | +1,04% | HKD 520.000 | HKD 0,10 | HKD 0,10 | HKD 0,09 |
| Chevalier International Holdings | HKEX | HKD 8,95 | 24-06-2022 | –2,61% | HKD 4.000 | HKD 9,19 | HKD 9,19 | HKD 8,95 |
| Champion Technology Holdings | HKEX | HKD 0,08 | 24-06-2022 | –19,59% | HKD 552.000 | HKD 0,10 | HKD 0,11 | HKD 0,08 |
| Century Legend (Holdings) | HKEX | HKD 0,13 | 24-06-2022 | +11,40% | HKD 204.000 | HKD 0,11 | HKD 0,13 | HKD 0,11 |
| First Tractor | HKEX | HKD 3,65 | 24-06-2022 | +1,39% | HKD 1.490.000 | HKD 3,60 | HKD 3,67 | HKD 3,60 |
| China Aerospace International Holdings | HKEX | HKD 0,48 | 24-06-2022 | –2,04% | HKD 4.400.000 | HKD 0,49 | HKD 0,49 | HKD 0,48 |
| Dynamic Holdings | HKEX | HKD 9,13 | 24-06-2022 | +1,00% | HKD 57.000 | HKD 9,04 | HKD 9,25 | HKD 9,04 |
| China Electronics Huada Technology Company | HKEX | HKD 0,79 | 24-06-2022 | 0,00% | HKD 1.410.000 | HKD 0,79 | HKD 0,80 | HKD 0,78 |
| China Motor Bus | HKEX | HKD 89,90 | 24-06-2022 | +0,33% | HKD 1.000 | HKD 89,60 | HKD 89,90 | HKD 89,60 |
| Keyne | HKEX | HKD 0,03 | 24-06-2022 | 0,00% | HKD 270.000 | HKD 0,03 | HKD 0,03 | HKD 0,03 |
| Cinda International Holdings | HKEX | HKD 0,39 | 24-06-2022 | 0,00% | HKD 12.000 | HKD 0,39 | HKD 0,39 | HKD 0,39 |
| Sunway International Holdings | HKEX | HKD 0,15 | 24-06-2022 | – | HKD 0 | HKD 0 | HKD 0 | HKD 0 |
| CK Hutchison Holdings | HKEX | HKD 52,85 | 24-06-2022 | +0,48% | HKD 2.070.000 | HKD 52,60 | HKD 52,95 | HKD 52,40 |
| Shougang Concord Century Holdings | HKEX | HKD 0,27 | 24-06-2022 | +6,00% | HKD 224.000 | HKD 0,25 | HKD 0,27 | HKD 0,25 |
| Hong Kong Food Investment Holdings | HKEX | HKD 0,56 | 24-06-2022 | +7,69% | HKD 6.000 | HKD 0,52 | HKD 0,56 | HKD 0,52 |
| Termbray Industries International (Holdings) | HKEX | HKD 0,21 | 24-06-2022 | – | HKD 0 | HKD 0 | HKD 0 | HKD 0 |
| AMS Public Transport Holdings | HKEX | HKD 0,73 | 24-06-2022 | +12,31% | HKD 28.000 | HKD 0,65 | HKD 0,73 | HKD 0,65 |
| Tai Sang Land Development | HKEX | HKD 4,00 | 24-06-2022 | – | HKD 0 | HKD 0 | HKD 0 | HKD 0 |
| Kowloon Development | HKEX | HKD 9,65 | 24-06-2022 | –0,10% | HKD 206.000 | HKD 9,66 | HKD 9,70 | HKD 9,60 |
| Lee Hing Development | HKEX | HKD 0,52 | 16-03-2021 | –13,33% | HKD 7.000 | HKD 0,60 | HKD 0,60 | HKD 0,52 |
| Rich Goldman Holdings | HKEX | HKD 0,06 | 24-06-2022 | +5,26% | HKD 1.370.000 | HKD 0,06 | HKD 0,06 | HKD 0,06 |
| Greenheart Group | HKEX | HKD 0,10 | 24-06-2022 | 0,00% | HKD 30.000 | HKD 0,10 | HKD 0,10 | HKD 0,10 |
| Sino Land | HKEX | HKD 11,22 | 24-06-2022 | –0,36% | HKD 3.540.000 | HKD 11,26 | HKD 11,28 | HKD 11,06 |
| Ban Loong Holdings | HKEX | HKD 0,25 | 20-06-2022 | +0,40% | HKD 22.000 | HKD 0,25 | HKD 0,25 | HKD 0,25 |
| Sun Hung Kai & Co. | HKEX | HKD 3,61 | 24-06-2022 | +0,28% | HKD 22.000 | HKD 3,60 | HKD 3,62 | HKD 3,60 |
| Wharf (Holdings) | HKEX | HKD 26,60 | 24-06-2022 | –0,37% | HKD 578.890 | HKD 26,70 | HKD 27,00 | HKD 26,50 |
| China Asia Valley Group | HKEX | HKD 0,08 | 24-06-2022 | – | HKD 0 | HKD 0 | HKD 0 | HKD 0 |
| Far East Hotels and Entertainment | HKEX | HKD 0,86 | 24-06-2022 | +1,18% | HKD 578.000 | HKD 0,85 | HKD 0,87 | HKD 0,85 |
| Hop Hing Group Holdings | HKEX | HKD 0,08 | 30-11-2021 | 0,00% | HKD 8.420.000 | HKD 0,08 | HKD 0,08 | HKD 0,08 |
| Golden Century International Holdings Group | HKEX | HKD 0,17 | 24-06-2022 | –1,19% | HKD 1.490.000 | HKD 0,17 | HKD 0,17 | HKD 0,16 |
| Miramar Hotel & Investment | HKEX | HKD 13,90 | 24-06-2022 | +0,14% | HKD 16.000 | HKD 13,88 | HKD 13,90 | HKD 13,66 |
| Dickson Concepts (International) | HKEX | HKD 4,04 | 24-06-2022 | –1,46% | HKD 8.840 | HKD 4,10 | HKD 4,10 | HKD 4,05 |
| Elate Holdings | HKEX | HKD 0,03 | 24-06-2022 | 0,00% | HKD 2.000.000 | HKD 0,03 | HKD 0,03 | HKD 0,03 |
| Modern Media Holdings | HKEX | HKD 0,35 | 24-06-2022 | +6,15% | HKD 228.000 | HKD 0,33 | HKD 0,35 | HKD 0,33 |
| Puxing Energy | HKEX | HKD 0,60 | 24-06-2022 | – | HKD 0 | HKD 0 | HKD 0 | HKD 0 |
| Wong`s International Holdings | HKEX | HKD 2,02 | 24-06-2022 | +1,00% | HKD 29.000 | HKD 2,00 | HKD 2,00 | HKD 2,00 |
| Power Assets Holdings | HKEX | HKD 48,60 | 24-06-2022 | +0,21% | HKD 1.610.000 | HKD 48,50 | HKD 48,80 | HKD 48,30 |
| Cross-Harbour (Holdings) | HKEX | HKD 11,12 | 24-06-2022 | – | HKD 0 | HKD 0 | HKD 0 | HKD 0 |
| Asia Commercial Holdings | HKEX | HKD 0,21 | 24-06-2022 | +4,50% | HKD 45.000 | HKD 0,20 | HKD 0,21 | HKD 0,20 |
| Stelux Holdings International | HKEX | HKD 0,06 | 24-06-2022 | – | HKD 0 | HKD 0 | HKD 0 | HKD 0 |
| Skyfame Realty (Holdings) | HKEX | HKD 0,10 | 24-06-2022 | –5,50% | HKD 2.950.000.000 | HKD 0,11 | HKD 0,11 | HKD 0,10 |
| Yusei Holdings | HKEX | HKD 0,68 | 24-06-2022 | – | HKD 0 | HKD 0 | HKD 0 | HKD 0 |
| Transport International Holdings | HKEX | HKD 11,84 | 24-06-2022 | –0,34% | HKD 102.800 | HKD 11,88 | HKD 11,88 | HKD 11,80 |
| Y.T.Realty Group | HKEX | HKD 1,30 | 24-06-2022 | – | HKD 0 | HKD 0 | HKD 0 | HKD 0 |
| Hang Lung Group | HKEX | HKD 14,52 | 24-06-2022 | –0,27% | HKD 312.800 | HKD 14,56 | HKD 14,70 | HKD 14,44 |
| Tian An China Investments | HKEX | HKD 4,03 | 24-06-2022 | +2,54% | HKD 3.700 | HKD 3,93 | HKD 4,03 | HKD 3,93 |
| C.P. Pokphand | HKEX | HKD 1,11 | 30-11-2021 | 0,00% | HKD 83.420.000 | HKD 1,11 | HKD 1,13 | HKD 1,11 |
| Great China Properties Holdings | HKEX | HKD 0,14 | 24-06-2022 | – | HKD 0 | HKD 0 | HKD 0 | HKD 0 |
| Bank of East Asia | HKEX | HKD 11,22 | 24-06-2022 | –0,18% | HKD 708.200 | HKD 11,24 | HKD 11,24 | HKD 11,18 |
| Henderson Investment | HKEX | HKD 0,35 | 24-06-2022 | +1,47% | HKD 266.910 | HKD 0,34 | HKD 0,35 | HKD 0,34 |
| MTR Corporation | HKEX | HKD 41,00 | 24-06-2022 | +0,49% | HKD 1.930.000 | HKD 40,80 | HKD 41,30 | HKD 40,75 |
| Lerthai Group | HKEX | – | 26-06-2022 | – | – | – | – | – |
| Great Eagle Holdings | HKEX | HKD 17,04 | 24-06-2022 | +0,12% | HKD 278.380 | HKD 17,02 | HKD 17,08 | HKD 17,00 |
| Northeast Electric Development | HKEX | HKD 0,26 | 24-06-2022 | –5,45% | HKD 52.000 | HKD 0,28 | HKD 0,28 | HKD 0,26 |
| Oriental Press Group | HKEX | HKD 0,70 | 24-06-2022 | +1,45% | HKD 226.000 | HKD 0,69 | HKD 0,71 | HKD 0,68 |
| Get Nice Holdings | HKEX | HKD 0,15 | 24-06-2022 | 0,00% | HKD 120.000 | HKD 0,15 | HKD 0,16 | HKD 0,15 |
| Hong Kong & China Gas | HKEX | HKD 8,37 | 24-06-2022 | +1,45% | HKD 9.060.000 | HKD 8,25 | HKD 8,37 | HKD 8,25 |
| New World Development | HKEX | HKD 28,15 | 24-06-2022 | +0,54% | HKD 2.840.000 | HKD 28,00 | HKD 28,15 | HKD 27,75 |
| Tai Cheung Holdings | HKEX | HKD 4,49 | 24-06-2022 | –0,22% | HKD 15.000 | HKD 4,50 | HKD 4,50 | HKD 4,50 |
| Xingfa Aluminium Holdings | HKEX | HKD 9,48 | 24-06-2022 | +3,04% | HKD 31.000 | HKD 9,20 | HKD 9,49 | HKD 9,20 |
| China Automotive Interior Decoration Holdings | HKEX | HKD 0,55 | 24-06-2022 | – | HKD 0 | HKD 0 | HKD 0 | HKD 0 |
| Hong Kong Finance Investment Holding Group | HKEX | HKD 0,14 | 24-06-2022 | +3,05% | HKD 2.020.000 | HKD 0,13 | HKD 0,14 | HKD 0,13 |
| Summit Ascent Holdings | HKEX | HKD 0,05 | 12-05-2022 | –18,18% | HKD 21.990.000 | HKD 0,06 | HKD 0,06 | HKD 0,04 |
| Harbour Centre Development | HKEX | HKD 7,02 | 24-06-2022 | – | HKD 0 | HKD 0 | HKD 0 | HKD 0 |
| Chen Hsong Holdings | HKEX | HKD 2,65 | 24-06-2022 | +0,38% | HKD 660.000 | HKD 2,64 | HKD 2,76 | HKD 2,64 |
| Hang Lung Properties | HKEX | HKD 14,40 | 24-06-2022 | +0,84% | HKD 7.610.000 | HKD 14,28 | HKD 14,52 | HKD 14,28 |
| Guoco Group | HKEX | HKD 80,00 | 24-06-2022 | – | HKD 0 | HKD 0 | HKD 0 | HKD 0 |
| China New Economy Fund | HKEX | HKD 0,17 | 24-06-2022 | –0,60% | HKD 90.000 | HKD 0,17 | HKD 0,17 | HKD 0,16 |
| Shangri-La Asia | HKEX | HKD 6,20 | 24-06-2022 | +0,49% | HKD 606.000 | HKD 6,17 | HKD 6,22 | HKD 6,10 |
| Sun Hung Kai Properties | HKEX | HKD 92,00 | 24-06-2022 | –0,11% | HKD 2.850.000 | HKD 92,10 | HKD 92,65 | HKD 91,70 |
| Swire Pacific | HKEX | HKD 7,81 | 24-06-2022 | +0,64% | HKD 196.470 | HKD 7,76 | HKD 7,82 | HKD 7,76 |
| Gold Peak Industries (Holdings) | HKEX | HKD 0,63 | 24-06-2022 | 0,00% | HKD 65.000 | HKD 0,63 | HKD 0,63 | HKD 0,62 |
| Computer and Technologies Holdings | HKEX | HKD 2,51 | 24-06-2022 | +0,80% | HKD 14.000 | HKD 2,49 | HKD 2,51 | HKD 2,49 |
| Herald Holdings | HKEX | HKD 0,49 | 24-06-2022 | +5,43% | HKD 40.000 | HKD 0,46 | HKD 0,49 | HKD 0,46 |
| Swire Pacific | HKEX | HKD 46,20 | 24-06-2022 | +0,11% | HKD 805.290 | HKD 46,15 | HKD 46,65 | HKD 46,00 |
| Grand Ocean Advanced Resources Company | HKEX | HKD 0,25 | 24-06-2022 | –17,00% | HKD 13.800.000 | HKD 0,30 | HKD 0,30 | HKD 0,24 |
| Galaxy Entertainment Group | HKEX | HKD 42,00 | 24-06-2022 | +3,07% | HKD 9.610.000 | HKD 40,75 | HKD 42,10 | HKD 40,65 |
| Hong Kong Ferry (Holdings) | HKEX | HKD 6,90 | 24-06-2022 | +0,73% | HKD 44.000 | HKD 6,85 | HKD 6,94 | HKD 6,85 |
| Hang Seng Bank | HKEX | HKD 138,00 | 24-06-2022 | 0,00% | HKD 1.150.000 | HKD 138,00 | HKD 139,10 | HKD 137,60 |
| Associated International Hotels | HKEX | HKD 11,50 | 24-06-2022 | – | HKD 0 | HKD 0 | HKD 0 | HKD 0 |
| Neway Group Holdings | HKEX | HKD 0,38 | 24-06-2022 | – | HKD 0 | HKD 0 | HKD 0 | HKD 0 |
| Amber Hill Financial Holdings | HKEX | HKD 1,90 | 24-06-2022 | 0,00% | HKD 900 | HKD 1,90 | HKD 1,90 | HKD 1,90 |
| Green Leader Holdings Group | HKEX | HKD 0,18 | 24-06-2022 | –12,50% | HKD 7.660.000 | HKD 0,20 | HKD 0,20 | HKD 0,17 |
| V1 Group | HKEX | HKD 0,31 | 24-06-2022 | +1,67% | HKD 8.040.000 | HKD 0,30 | HKD 0,31 | HKD 0,30 |
| Hong Kong & Shanghai Hotels | HKEX | HKD 7,07 | 24-06-2022 | +1,00% | HKD 530.500 | HKD 7,00 | HKD 7,16 | HKD 7,00 |
