Virtus AllianzGI Diversified Income & Convertible Fund (ACV)
Virtus AllianzGI Diversified Income & Convertible Fund is een bekend bedrijf dat genoteerd staat op de New York Stock Exchange Inc. Thomas Fuccillo is momenteel de CEO van het bedrijf. Marketupdate.nl geeft jou een kijkje in de financiële cijfers van Virtus AllianzGI Diversified Income & Convertible Fund . Voordat je in het Virtus AllianzGI Diversified Income & Convertible Fund aandeel wilt investeren, is het van belang om op de hoogte te zijn van de gezondheid van het bedrijf. Wij geven je niet alleen de actuele Virtus AllianzGI Diversified Income & Convertible Fund koers. Ook geven wij je koersdoelen, verwachtingen en achtergrondinformatie over Virtus AllianzGI Diversified Income & Convertible Fund. Wil je direct het Virtus AllianzGI Diversified Income & Convertible Fund aandeel kopen? Dan verwijzen we je door naar deze broker of deze broker.
Profiel
Historische prijs
Bedrijfs informatie
Profiel
Actuele beurskoers Virtus AllianzGI Diversified Income & Convertible Fund
| Datum | 28 juni 2022 |
| Slotkoers | $19,48 –2,65% |
| Handelsvolume | 34.354 |
| Openingskoers | $20,01 |
| Hoogste koers | $20,26 |
| Laagste koers | $19,38 |
| Koersbereik | $0,88 |
| Ticker | ACV |
| Exchange | New York Stock Exchange Inc |
Analyse
Historische prijs
Beurskoersen Virtus AllianzGI Diversified Income & Convertible Fund over de laatste 30 handelsdagen
| Datum | Slotkoers | Verschil | Volume | Open | Hoogste | Laagste |
|---|---|---|---|---|---|---|
| 28 juni 2022 | $19,48 | –2,65% | 34.354 | $20,01 | $20,26 | $19,38 |
| 27 juni 2022 | $19,98 | +0,05% | 30.720 | $19,97 | $20,11 | $19,71 |
| 24 juni 2022 | $19,96 | +2,78% | 23.030 | $19,42 | $19,96 | $19,42 |
| 23 juni 2022 | $19,24 | +1,48% | 21.545 | $18,96 | $19,34 | $18,95 |
| 22 juni 2022 | $18,95 | +0,80% | 20.974 | $18,80 | $19,23 | $18,80 |
| 21 juni 2022 | $18,97 | +0,53% | 48.294 | $18,87 | $19,26 | $18,87 |
| 17 juni 2022 | $18,61 | –0,32% | 65.073 | $18,67 | $19,12 | $18,47 |
| 16 juni 2022 | $18,67 | –3,06% | 53.397 | $19,26 | $19,32 | $18,57 |
| 15 juni 2022 | $19,61 | +2,62% | 34.341 | $19,11 | $19,69 | $19,11 |
| 14 juni 2022 | $19,09 | –0,31% | 42.967 | $19,15 | $19,52 | $18,90 |
| 13 juni 2022 | $19,17 | –5,89% | 105.299 | $20,37 | $20,83 | $19,05 |
| 10 juni 2022 | $20,76 | –2,26% | 53.623 | $21,24 | $21,24 | $20,70 |
| 9 juni 2022 | $21,45 | –2,72% | 58.261 | $22,05 | $22,15 | $21,42 |
| 8 juni 2022 | $22,13 | +0,59% | 26.461 | $22,00 | $22,24 | $21,96 |
| 7 juni 2022 | $21,92 | +1,43% | 28.384 | $21,61 | $21,93 | $21,25 |
| 6 juni 2022 | $21,61 | –1,28% | 26.003 | $21,89 | $21,97 | $21,60 |
| 3 juni 2022 | $21,79 | –0,32% | 39.341 | $21,86 | $21,87 | $21,49 |
| 2 juni 2022 | $21,87 | +1,20% | 50.747 | $21,61 | $21,87 | $21,40 |
| 1 juni 2022 | $21,53 | –2,05% | 41.900 | $21,98 | $21,99 | $21,26 |
| 31 mei 2022 | $21,62 | –0,46% | 45.214 | $21,72 | $21,78 | $21,33 |
| 27 mei 2022 | $21,63 | +3,05% | 54.212 | $20,99 | $21,78 | $20,93 |
| 26 mei 2022 | $20,98 | +2,54% | 43.746 | $20,46 | $21,10 | $20,46 |
| 25 mei 2022 | $20,55 | +2,80% | 62.853 | $19,99 | $20,59 | $19,99 |
| 24 mei 2022 | $20,17 | –1,56% | 39.618 | $20,49 | $20,60 | $20,08 |
| 23 mei 2022 | $20,60 | +1,28% | 55.429 | $20,34 | $20,85 | $20,04 |
| 20 mei 2022 | $20,29 | –0,25% | 83.305 | $20,34 | $20,71 | $20,00 |
| 19 mei 2022 | $20,23 | +0,55% | 33.156 | $20,12 | $20,48 | $20,12 |
| 18 mei 2022 | $20,29 | –3,29% | 51.420 | $20,98 | $21,03 | $20,17 |
| 17 mei 2022 | $20,99 | +2,14% | 30.645 | $20,55 | $21,19 | $20,55 |
| 16 mei 2022 | $20,47 | –1,73% | 44.315 | $20,83 | $21,04 | $20,33 |
Bedrijfs informatie
Virtus AllianzGI Diversified Income & Convertible Fund informatie
| Bedrijfsnaam | Virtus AllianzGI Diversified Income & Convertible Fund |
| Land | Verenigde Staten |
| Adres | 84 State St |
| Provincie / staat | Massachusetts |
| Medewerkers | Geen data beschikbaar |
| Officiële website | Geen data beschikbaar |
Virtus AllianzGI Diversified Income & Convertible Fund aandelen
Virtus AllianzGI Diversified Income & Convertible Fund aandelen kopen? Voor je deze beslissing wilt maken, wil je eerst meer over dit aandeel te weten komen. Marketupdate.nl heeft daarom verschillende data bronnen gecombineerd om jou op weg te helpen.
Of je wel of niet dit aandeel moet kopen, blijft een lastig vraagstuk. Daarom hebben wij op deze pagina zoveel mogelijk data verzamelt zodat jij de keuze makkelijker kunt maken.
Andere aandelen
| Naam | Exchange | Laatste slotkoers | Datum | Verschil vorige slotkoers | Volume | Open | Hoogste | Laagste |
|---|---|---|---|---|---|---|---|---|
| Swire Pacific | HKEX | HKD 8,02 | 28-06-2022 | +1,26% | HKD 710.000 | HKD 7,92 | HKD 8,09 | HKD 7,89 |
| Shougang Concord Century Holdings | HKEX | HKD 0,27 | 28-06-2022 | – | HKD 0 | HKD 0 | HKD 0 | HKD 0 |
| Lerthai Group | HKEX | – | 29-06-2022 | – | – | – | – | – |
| Sun Hung Kai Properties | HKEX | HKD 93,90 | 28-06-2022 | +0,97% | HKD 5.210.000 | HKD 93,00 | HKD 94,35 | HKD 92,90 |
| Chevalier International Holdings | HKEX | HKD 9,36 | 28-06-2022 | +5,17% | HKD 28.000 | HKD 8,90 | HKD 9,36 | HKD 8,90 |
| Great Eagle Holdings | HKEX | HKD 17,42 | 28-06-2022 | +1,87% | HKD 90.570 | HKD 17,10 | HKD 17,58 | HKD 17,10 |
| Oriental Press Group | HKEX | HKD 0,71 | 28-06-2022 | –1,39% | HKD 320.000 | HKD 0,72 | HKD 0,73 | HKD 0,71 |
| Hang Lung Properties | HKEX | HKD 15,12 | 28-06-2022 | –1,43% | HKD 8.160.000 | HKD 15,34 | HKD 15,36 | HKD 14,92 |
| Hong Kong Food Investment Holdings | HKEX | HKD 0,62 | 28-06-2022 | +1,64% | HKD 82.000 | HKD 0,61 | HKD 0,64 | HKD 0,59 |
| Far East Consortium International | HKEX | HKD 2,35 | 28-06-2022 | 0,00% | HKD 2.470.000 | HKD 2,35 | HKD 2,36 | HKD 2,32 |
| Computer and Technologies Holdings | HKEX | HKD 2,57 | 28-06-2022 | – | HKD 0 | HKD 0 | HKD 0 | HKD 0 |
| Hop Hing Group Holdings | HKEX | HKD 0,08 | 30-11-2021 | 0,00% | HKD 8.420.000 | HKD 0,08 | HKD 0,08 | HKD 0,08 |
| Summit Ascent Holdings | HKEX | HKD 0,05 | 12-05-2022 | –18,18% | HKD 21.990.000 | HKD 0,06 | HKD 0,06 | HKD 0,04 |
| Puxing Energy | HKEX | HKD 0,59 | 28-06-2022 | +1,72% | HKD 10.000 | HKD 0,58 | HKD 0,58 | HKD 0,58 |
| China Lumena New Materials | HKEX | – | 29-06-2022 | – | – | – | – | – |
| Skyfame Realty (Holdings) | HKEX | HKD 0,09 | 28-06-2022 | –11,11% | HKD 945.710.000 | HKD 0,10 | HKD 0,10 | HKD 0,09 |
| Galaxy Entertainment Group | HKEX | HKD 47,75 | 28-06-2022 | +7,91% | HKD 39.190.000 | HKD 44,25 | HKD 48,00 | HKD 43,15 |
| Ban Loong Holdings | HKEX | HKD 0,25 | 20-06-2022 | +0,40% | HKD 22.000 | HKD 0,25 | HKD 0,25 | HKD 0,25 |
| Transport International Holdings | HKEX | HKD 11,90 | 28-06-2022 | –0,50% | HKD 25.600 | HKD 11,96 | HKD 11,96 | HKD 11,86 |
| Guoco Group | HKEX | HKD 80,00 | 28-06-2022 | – | HKD 0 | HKD 0 | HKD 0 | HKD 0 |
| Dynamic Holdings | HKEX | HKD 9,35 | 28-06-2022 | 0,00% | HKD 2.000 | HKD 9,35 | HKD 9,35 | HKD 9,35 |
| Fairwood Holdings | HKEX | HKD 14,06 | 28-06-2022 | +0,14% | HKD 24.640 | HKD 14,04 | HKD 14,06 | HKD 13,94 |
| China Fortune Holdings | HKEX | HKD 0,29 | 28-06-2022 | – | HKD 0 | HKD 0 | HKD 0 | HKD 0 |
| V1 Group | HKEX | HKD 0,31 | 28-06-2022 | 0,00% | HKD 9.720.000 | HKD 0,31 | HKD 0,32 | HKD 0,31 |
| China Aerospace International Holdings | HKEX | HKD 0,46 | 28-06-2022 | –1,08% | HKD 2.720.000 | HKD 0,47 | HKD 0,47 | HKD 0,46 |
| Swire Pacific | HKEX | HKD 47,50 | 28-06-2022 | +2,70% | HKD 1.410.000 | HKD 46,25 | HKD 47,75 | HKD 46,15 |
| China Automotive Interior Decoration Holdings | HKEX | HKD 0,55 | 28-06-2022 | – | HKD 0 | HKD 0 | HKD 0 | HKD 0 |
| Sunway International Holdings | HKEX | HKD 0,15 | 28-06-2022 | – | HKD 0 | HKD 0 | HKD 0 | HKD 0 |
| Cross-Harbour (Holdings) | HKEX | HKD 10,94 | 28-06-2022 | 0,00% | HKD 3.000 | HKD 10,94 | HKD 10,94 | HKD 10,94 |
| Hang Lung Group | HKEX | HKD 15,02 | 28-06-2022 | +1,76% | HKD 241.210 | HKD 14,76 | HKD 15,02 | HKD 14,76 |
| CK Hutchison Holdings | HKEX | HKD 54,10 | 28-06-2022 | +1,50% | HKD 3.770.000 | HKD 53,30 | HKD 54,10 | HKD 53,30 |
| Wharf (Holdings) | HKEX | HKD 28,00 | 28-06-2022 | +2,56% | HKD 1.180.000 | HKD 27,30 | HKD 28,00 | HKD 27,30 |
| China Electronics Huada Technology Company | HKEX | HKD 0,90 | 28-06-2022 | –1,10% | HKD 5.070.000 | HKD 0,91 | HKD 0,92 | HKD 0,87 |
| Tai Cheung Holdings | HKEX | HKD 4,52 | 28-06-2022 | +0,44% | HKD 16.000 | HKD 4,50 | HKD 4,52 | HKD 4,50 |
| Tai Sang Land Development | HKEX | HKD 4,00 | 28-06-2022 | 0,00% | HKD 10.000 | HKD 4,00 | HKD 4,00 | HKD 4,00 |
| Dickson Concepts (International) | HKEX | HKD 4,04 | 28-06-2022 | +0,50% | HKD 31.500 | HKD 4,02 | HKD 4,06 | HKD 4,02 |
| Sichuan Expressway | HKEX | HKD 1,98 | 28-06-2022 | +1,02% | HKD 748.000 | HKD 1,96 | HKD 1,98 | HKD 1,96 |
| Cinda International Holdings | HKEX | HKD 0,40 | 28-06-2022 | –2,44% | HKD 58.000 | HKD 0,41 | HKD 0,41 | HKD 0,40 |
| Associated International Hotels | HKEX | HKD 11,50 | 28-06-2022 | – | HKD 0 | HKD 0 | HKD 0 | HKD 0 |
| Green Leader Holdings Group | HKEX | HKD 0,19 | 28-06-2022 | +13,10% | HKD 17.430.000 | HKD 0,17 | HKD 0,26 | HKD 0,17 |
| GR Properties | HKEX | HKD 1,12 | 28-06-2022 | 0,00% | HKD 1.010.000 | HKD 1,12 | HKD 1,14 | HKD 1,10 |
| Northeast Electric Development | HKEX | HKD 0,26 | 28-06-2022 | –1,89% | HKD 602.000 | HKD 0,27 | HKD 0,27 | HKD 0,26 |
| China Asia Valley Group | HKEX | HKD 0,09 | 28-06-2022 | –11,11% | HKD 327.000 | HKD 0,10 | HKD 0,10 | HKD 0,08 |
| Hong Kong Finance Investment Holding Group | HKEX | HKD 0,13 | 28-06-2022 | +3,13% | HKD 1.640.000 | HKD 0,13 | HKD 0,13 | HKD 0,13 |
| Hang Seng Bank | HKEX | HKD 138,20 | 28-06-2022 | +1,17% | HKD 1.110.000 | HKD 136,60 | HKD 138,50 | HKD 136,60 |
| Modern Media Holdings | HKEX | HKD 0,37 | 28-06-2022 | +1,39% | HKD 96.000 | HKD 0,36 | HKD 0,37 | HKD 0,36 |
| Far East Hotels and Entertainment | HKEX | HKD 0,87 | 28-06-2022 | +2,35% | HKD 13.000.000 | HKD 0,85 | HKD 0,94 | HKD 0,84 |
| Asia Commercial Holdings | HKEX | HKD 0,21 | 28-06-2022 | – | HKD 0 | HKD 0 | HKD 0 | HKD 0 |
| Get Nice Holdings | HKEX | HKD 0,16 | 28-06-2022 | +3,25% | HKD 1.480.000 | HKD 0,15 | HKD 0,16 | HKD 0,15 |
| Neway Group Holdings | HKEX | HKD 0,41 | 28-06-2022 | +10,81% | HKD 454.000 | HKD 0,37 | HKD 0,42 | HKD 0,37 |
| China Overseas Grand Oceans Group | HKEX | HKD 4,07 | 28-06-2022 | +3,30% | HKD 2.130.000 | HKD 3,94 | HKD 4,07 | HKD 3,94 |
| PCCW | HKEX | HKD 4,15 | 28-06-2022 | +0,24% | HKD 4.870.000 | HKD 4,14 | HKD 4,20 | HKD 4,14 |
| Great China Properties Holdings | HKEX | HKD 0,14 | 28-06-2022 | +8,59% | HKD 1.330.000 | HKD 0,13 | HKD 0,14 | HKD 0,13 |
| Chen Hsong Holdings | HKEX | HKD 2,68 | 28-06-2022 | 0,00% | HKD 424.000 | HKD 2,68 | HKD 2,70 | HKD 2,63 |
| Hong Kong & Shanghai Hotels | HKEX | HKD 7,43 | 28-06-2022 | +2,20% | HKD 594.010 | HKD 7,27 | HKD 7,49 | HKD 7,18 |
| Keyne | HKEX | HKD 0,03 | 28-06-2022 | 0,00% | HKD 288.000 | HKD 0,03 | HKD 0,03 | HKD 0,03 |
| Sino Land | HKEX | HKD 11,56 | 28-06-2022 | +1,58% | HKD 8.910.000 | HKD 11,38 | HKD 11,70 | HKD 11,38 |
| China New Economy Fund | HKEX | HKD 0,20 | 28-06-2022 | +4,71% | HKD 7.320.000 | HKD 0,19 | HKD 0,20 | HKD 0,19 |
| Amber Hill Financial Holdings | HKEX | HKD 1,88 | 28-06-2022 | +1,08% | HKD 66.560 | HKD 1,86 | HKD 1,88 | HKD 1,86 |
| Mexan | HKEX | HKD 0,09 | 28-06-2022 | +1,09% | HKD 100.000 | HKD 0,09 | HKD 0,09 | HKD 0,09 |
| Hong Kong Ferry (Holdings) | HKEX | HKD 6,91 | 28-06-2022 | –0,29% | HKD 23.000 | HKD 6,93 | HKD 6,95 | HKD 6,89 |
| Grand Ocean Advanced Resources Company | HKEX | HKD 0,23 | 28-06-2022 | –0,87% | HKD 1.620.000 | HKD 0,23 | HKD 0,23 | HKD 0,22 |
| Xingfa Aluminium Holdings | HKEX | HKD 9,92 | 28-06-2022 | –0,30% | HKD 1.000 | HKD 9,95 | HKD 9,95 | HKD 9,95 |
| CLP Holdings | HKEX | HKD 66,10 | 28-06-2022 | +0,84% | HKD 6.990.000 | HKD 65,55 | HKD 66,35 | HKD 65,30 |
| Golden Century International Holdings Group | HKEX | HKD 0,15 | 28-06-2022 | +7,19% | HKD 1.080.000 | HKD 0,14 | HKD 0,15 | HKD 0,13 |
| Kowloon Development | HKEX | HKD 9,72 | 28-06-2022 | +0,93% | HKD 64.000 | HKD 9,63 | HKD 9,76 | HKD 9,63 |
| Hysan Development | HKEX | HKD 23,90 | 28-06-2022 | +1,70% | HKD 947.610 | HKD 23,50 | HKD 23,90 | HKD 23,40 |
| AMS Public Transport Holdings | HKEX | HKD 0,73 | 28-06-2022 | – | HKD 0 | HKD 0 | HKD 0 | HKD 0 |
| First Tractor | HKEX | HKD 3,81 | 28-06-2022 | +2,97% | HKD 3.220.000 | HKD 3,70 | HKD 3,83 | HKD 3,70 |
| Lee Hing Development | HKEX | HKD 0,52 | 16-03-2021 | –13,33% | HKD 7.000 | HKD 0,60 | HKD 0,60 | HKD 0,52 |
| C.P. Pokphand | HKEX | HKD 1,11 | 30-11-2021 | 0,00% | HKD 83.420.000 | HKD 1,11 | HKD 1,13 | HKD 1,11 |
| Champion Technology Holdings | HKEX | HKD 0,08 | 28-06-2022 | +6,58% | HKD 1.300.000 | HKD 0,08 | HKD 0,08 | HKD 0,08 |
| Greenheart Group | HKEX | HKD 0,10 | 28-06-2022 | – | HKD 0 | HKD 0 | HKD 0 | HKD 0 |
| Harbour Centre Development | HKEX | HKD 7,03 | 28-06-2022 | – | HKD 0 | HKD 0 | HKD 0 | HKD 0 |
| Sun Hung Kai & Co. | HKEX | HKD 3,67 | 28-06-2022 | +1,10% | HKD 224.000 | HKD 3,63 | HKD 3,67 | HKD 3,62 |
| Herald Holdings | HKEX | HKD 0,49 | 28-06-2022 | – | HKD 0 | HKD 0 | HKD 0 | HKD 0 |
| Power Assets Holdings | HKEX | HKD 49,20 | 28-06-2022 | +0,41% | HKD 2.240.000 | HKD 49,00 | HKD 49,50 | HKD 48,85 |
| Henderson Land Development | HKEX | HKD 29,70 | 28-06-2022 | +0,85% | HKD 3.850.000 | HKD 29,45 | HKD 29,70 | HKD 29,40 |
| Regal Hotels International Holdings | HKEX | HKD 3,15 | 28-06-2022 | – | HKD 0 | HKD 0 | HKD 0 | HKD 0 |
| New World Development | HKEX | HKD 28,75 | 28-06-2022 | +0,70% | HKD 3.580.000 | HKD 28,55 | HKD 28,90 | HKD 28,40 |
| Y.T.Realty Group | HKEX | HKD 1,30 | 28-06-2022 | – | HKD 0 | HKD 0 | HKD 0 | HKD 0 |
| Hong Kong & China Gas | HKEX | HKD 8,58 | 28-06-2022 | +1,78% | HKD 14.140.000 | HKD 8,43 | HKD 8,58 | HKD 8,43 |
| China Beidahuang Industry Group Holdings | HKEX | HKD 0,11 | 28-06-2022 | +17,39% | HKD 57.040.000 | HKD 0,09 | HKD 0,12 | HKD 0,09 |
| Century Legend (Holdings) | HKEX | HKD 0,12 | 28-06-2022 | +9,82% | HKD 348.000 | HKD 0,11 | HKD 0,12 | HKD 0,11 |
| MTR Corporation | HKEX | HKD 41,70 | 28-06-2022 | +0,72% | HKD 3.310.000 | HKD 41,40 | HKD 41,80 | HKD 41,20 |
| Gold Peak Industries (Holdings) | HKEX | HKD 0,65 | 28-06-2022 | 0,00% | HKD 104.000 | HKD 0,65 | HKD 0,65 | HKD 0,65 |
| Henderson Investment | HKEX | HKD 0,34 | 28-06-2022 | –2,90% | HKD 551.020 | HKD 0,35 | HKD 0,35 | HKD 0,34 |
| LVGEM (China) Real Estate Investment Company | HKEX | HKD 1,23 | 28-06-2022 | –0,81% | HKD 9.340.000 | HKD 1,24 | HKD 1,24 | HKD 1,19 |
| Miramar Hotel & Investment | HKEX | HKD 14,00 | 28-06-2022 | –0,14% | HKD 131.000 | HKD 14,02 | HKD 14,06 | HKD 13,80 |
| Elate Holdings | HKEX | HKD 0,04 | 28-06-2022 | –2,78% | HKD 11.330.000 | HKD 0,04 | HKD 0,04 | HKD 0,04 |
| Yusei Holdings | HKEX | HKD 0,70 | 28-06-2022 | +7,69% | HKD 24.000 | HKD 0,65 | HKD 0,69 | HKD 0,65 |
| Shangri-La Asia | HKEX | HKD 6,56 | 28-06-2022 | +1,23% | HKD 1.160.000 | HKD 6,48 | HKD 6,65 | HKD 6,33 |
| Bank of East Asia | HKEX | HKD 11,12 | 28-06-2022 | +0,72% | HKD 1.980.000 | HKD 11,04 | HKD 11,14 | HKD 11,04 |
| Far East Holdings International | HKEX | HKD 0,13 | 28-06-2022 | 0,00% | HKD 39.000 | HKD 0,13 | HKD 0,13 | HKD 0,13 |
| China Motor Bus | HKEX | HKD 88,00 | 28-06-2022 | –0,23% | HKD 4.600 | HKD 88,20 | HKD 89,40 | HKD 87,40 |
| Tian An China Investments | HKEX | HKD 4,07 | 28-06-2022 | 0,00% | HKD 2.000 | HKD 4,07 | HKD 4,07 | HKD 4,07 |
| Wong`s International Holdings | HKEX | HKD 2,02 | 28-06-2022 | – | HKD 0 | HKD 0 | HKD 0 | HKD 0 |
| Rich Goldman Holdings | HKEX | HKD 0,06 | 28-06-2022 | 0,00% | HKD 1.500 | HKD 0,06 | HKD 0,06 | HKD 0,06 |
| Termbray Industries International (Holdings) | HKEX | HKD 0,22 | 28-06-2022 | 0,00% | HKD 20.000 | HKD 0,22 | HKD 0,22 | HKD 0,22 |
| Stelux Holdings International | HKEX | HKD 0,06 | 28-06-2022 | –3,08% | HKD 331.000 | HKD 0,07 | HKD 0,07 | HKD 0,06 |
