Flow Traders (FLOW)
Flow Traders is een bekend bedrijf dat genoteerd staat op de AEX (Euronext Amsterdam). Dennis Dijkstra is momenteel de CEO van het bedrijf. Marketupdate.nl geeft jou een kijkje in de financiële cijfers van Flow Traders . Voordat je in het Flow Traders aandeel wilt investeren, is het van belang om op de hoogte te zijn van de gezondheid van het bedrijf. Wij geven je niet alleen de actuele Flow Traders koers. Ook geven wij je koersdoelen, verwachtingen en achtergrondinformatie over Flow Traders. Wil je direct het Flow Traders aandeel kopen? Dan verwijzen we je door naar deze broker of deze broker.
Profiel
Historische prijs
Bedrijfs informatie
Profiel
Actuele beurskoers Flow Traders
| Datum | 28 juni 2022 |
| Slotkoers | €27,22 –0,80% |
| Handelsvolume | 112.949 |
| Openingskoers | €27,44 |
| Hoogste koers | €27,70 |
| Laagste koers | €27,18 |
| Koersbereik | €0,52 |
| Ticker | FLOW |
| Exchange | AEX (Euronext Amsterdam) |
Analyse
Historische prijs
Beurskoersen Flow Traders over de laatste 30 handelsdagen
| Datum | Slotkoers | Verschil | Volume | Open | Hoogste | Laagste |
|---|---|---|---|---|---|---|
| 28 juni 2022 | €27,22 | –0,80% | 112.949 | €27,44 | €27,70 | €27,18 |
| 27 juni 2022 | €27,28 | +0,89% | 94.523 | €27,04 | €27,34 | €27,02 |
| 24 juni 2022 | €27,14 | +0,82% | 78.896 | €26,92 | €27,18 | €26,74 |
| 23 juni 2022 | €27,02 | +2,19% | 102.456 | €26,44 | €27,10 | €26,44 |
| 22 juni 2022 | €26,80 | 0,00% | 149.257 | €26,80 | €26,84 | €26,24 |
| 21 juni 2022 | €26,76 | –2,69% | 174.341 | €27,50 | €27,56 | €26,70 |
| 20 juni 2022 | €27,48 | –0,43% | 64.875 | €27,60 | €27,70 | €27,34 |
| 17 juni 2022 | €27,78 | 0,00% | 113.289 | €27,78 | €28,20 | €27,72 |
| 16 juni 2022 | €27,70 | –4,42% | 317.406 | €28,98 | €28,98 | €27,06 |
| 15 juni 2022 | €28,96 | +1,90% | 99.579 | €28,42 | €29,00 | €28,38 |
| 14 juni 2022 | €28,48 | –0,84% | 105.949 | €28,72 | €28,80 | €28,30 |
| 13 juni 2022 | €28,72 | –0,28% | 150.280 | €28,80 | €29,20 | €28,48 |
| 8 juni 2022 | €28,74 | –1,24% | 105.532 | €29,10 | €29,12 | €28,74 |
| 7 juni 2022 | €29,12 | –1,42% | 69.351 | €29,54 | €29,60 | €29,06 |
| 6 juni 2022 | €29,44 | –0,20% | 53.601 | €29,50 | €29,72 | €29,44 |
| 3 juni 2022 | €29,62 | –0,07% | 90.083 | €29,64 | €29,78 | €29,52 |
| 2 juni 2022 | €29,64 | +0,47% | 75.099 | €29,50 | €29,76 | €29,28 |
| 1 juni 2022 | €29,40 | +0,14% | 116.955 | €29,36 | €29,86 | €29,28 |
| 31 mei 2022 | €29,22 | +0,14% | 177.778 | €29,18 | €29,28 | €28,84 |
| 30 mei 2022 | €29,02 | –1,02% | 131.669 | €29,32 | €29,34 | €28,84 |
| 27 mei 2022 | €29,24 | 0,00% | 93.579 | €29,24 | €29,46 | €29,14 |
| 26 mei 2022 | €29,18 | +0,14% | 88.568 | €29,14 | €29,48 | €29,08 |
| 25 mei 2022 | €29,28 | +0,34% | 113.153 | €29,18 | €29,44 | €29,10 |
| 24 mei 2022 | €29,18 | –0,27% | 98.580 | €29,26 | €29,46 | €29,10 |
| 23 mei 2022 | €29,18 | –0,27% | 79.106 | €29,26 | €29,50 | €29,16 |
| 20 mei 2022 | €29,20 | –0,21% | 95.469 | €29,26 | €29,38 | €29,12 |
| 19 mei 2022 | €29,12 | +1,25% | 148.453 | €28,76 | €29,14 | €28,66 |
| 18 mei 2022 | €28,76 | –0,83% | 113.775 | €29,00 | €29,22 | €28,76 |
| 17 mei 2022 | €28,96 | +0,14% | 89.107 | €28,92 | €29,20 | €28,90 |
| 16 mei 2022 | €29,06 | +0,21% | 96.465 | €29,00 | €29,48 | €28,94 |
Bedrijfs informatie
Flow Traders informatie
| Bedrijfsnaam | Flow Traders |
| Land | Nederland |
| Adres | Jacob Bontiusplaats 9 |
| Provincie / staat | Noord Holland |
| Medewerkers | Geen data beschikbaar |
| Officiële website | https://www.flowtraders.com/ |
Flow Traders aandelen
Flow Traders aandelen kopen? Voor je deze beslissing wilt maken, wil je eerst meer over dit aandeel te weten komen. Marketupdate.nl heeft daarom verschillende data bronnen gecombineerd om jou op weg te helpen.
Of je wel of niet dit aandeel moet kopen, blijft een lastig vraagstuk. Daarom hebben wij op deze pagina zoveel mogelijk data verzamelt zodat jij de keuze makkelijker kunt maken.
Andere aandelen
| Naam | Exchange | Laatste slotkoers | Datum | Verschil vorige slotkoers | Volume | Open | Hoogste | Laagste |
|---|---|---|---|---|---|---|---|---|
| Shangri-La Asia | HKEX | HKD 6,56 | 28-06-2022 | +1,23% | HKD 1.160.000 | HKD 6,48 | HKD 6,65 | HKD 6,33 |
| Rich Goldman Holdings | HKEX | HKD 0,06 | 28-06-2022 | 0,00% | HKD 1.500 | HKD 0,06 | HKD 0,06 | HKD 0,06 |
| Grand Ocean Advanced Resources Company | HKEX | HKD 0,23 | 28-06-2022 | –0,87% | HKD 1.620.000 | HKD 0,23 | HKD 0,23 | HKD 0,22 |
| Regal Hotels International Holdings | HKEX | HKD 3,15 | 28-06-2022 | – | HKD 0 | HKD 0 | HKD 0 | HKD 0 |
| China Motor Bus | HKEX | HKD 88,00 | 28-06-2022 | –0,23% | HKD 4.600 | HKD 88,20 | HKD 89,40 | HKD 87,40 |
| Dynamic Holdings | HKEX | HKD 9,35 | 28-06-2022 | 0,00% | HKD 2.000 | HKD 9,35 | HKD 9,35 | HKD 9,35 |
| AMS Public Transport Holdings | HKEX | HKD 0,73 | 28-06-2022 | – | HKD 0 | HKD 0 | HKD 0 | HKD 0 |
| Green Leader Holdings Group | HKEX | HKD 0,19 | 28-06-2022 | +13,10% | HKD 17.430.000 | HKD 0,17 | HKD 0,26 | HKD 0,17 |
| V1 Group | HKEX | HKD 0,31 | 28-06-2022 | 0,00% | HKD 9.720.000 | HKD 0,31 | HKD 0,32 | HKD 0,31 |
| Sun Hung Kai & Co. | HKEX | HKD 3,67 | 28-06-2022 | +1,10% | HKD 224.000 | HKD 3,63 | HKD 3,67 | HKD 3,62 |
| New World Development | HKEX | HKD 28,75 | 28-06-2022 | +0,70% | HKD 3.580.000 | HKD 28,55 | HKD 28,90 | HKD 28,40 |
| Shougang Concord Century Holdings | HKEX | HKD 0,27 | 28-06-2022 | – | HKD 0 | HKD 0 | HKD 0 | HKD 0 |
| Swire Pacific | HKEX | HKD 8,02 | 28-06-2022 | +1,26% | HKD 710.000 | HKD 7,92 | HKD 8,09 | HKD 7,89 |
| Power Assets Holdings | HKEX | HKD 49,20 | 28-06-2022 | +0,41% | HKD 2.240.000 | HKD 49,00 | HKD 49,50 | HKD 48,85 |
| Ban Loong Holdings | HKEX | HKD 0,25 | 20-06-2022 | +0,40% | HKD 22.000 | HKD 0,25 | HKD 0,25 | HKD 0,25 |
| Hong Kong Food Investment Holdings | HKEX | HKD 0,62 | 28-06-2022 | +1,64% | HKD 82.000 | HKD 0,61 | HKD 0,64 | HKD 0,59 |
| Lee Hing Development | HKEX | HKD 0,52 | 16-03-2021 | –13,33% | HKD 7.000 | HKD 0,60 | HKD 0,60 | HKD 0,52 |
| Henderson Land Development | HKEX | HKD 29,70 | 28-06-2022 | +0,85% | HKD 3.850.000 | HKD 29,45 | HKD 29,70 | HKD 29,40 |
| Wong`s International Holdings | HKEX | HKD 2,02 | 28-06-2022 | – | HKD 0 | HKD 0 | HKD 0 | HKD 0 |
| Northeast Electric Development | HKEX | HKD 0,26 | 28-06-2022 | –1,89% | HKD 602.000 | HKD 0,27 | HKD 0,27 | HKD 0,26 |
| Hang Lung Properties | HKEX | HKD 15,12 | 28-06-2022 | –1,43% | HKD 8.160.000 | HKD 15,34 | HKD 15,36 | HKD 14,92 |
| LVGEM (China) Real Estate Investment Company | HKEX | HKD 1,23 | 28-06-2022 | –0,81% | HKD 9.340.000 | HKD 1,24 | HKD 1,24 | HKD 1,19 |
| Oriental Press Group | HKEX | HKD 0,71 | 28-06-2022 | –1,39% | HKD 320.000 | HKD 0,72 | HKD 0,73 | HKD 0,71 |
| Sunway International Holdings | HKEX | HKD 0,15 | 28-06-2022 | – | HKD 0 | HKD 0 | HKD 0 | HKD 0 |
| Associated International Hotels | HKEX | HKD 11,50 | 28-06-2022 | – | HKD 0 | HKD 0 | HKD 0 | HKD 0 |
| Miramar Hotel & Investment | HKEX | HKD 14,00 | 28-06-2022 | –0,14% | HKD 131.000 | HKD 14,02 | HKD 14,06 | HKD 13,80 |
| CK Hutchison Holdings | HKEX | HKD 54,10 | 28-06-2022 | +1,50% | HKD 3.770.000 | HKD 53,30 | HKD 54,10 | HKD 53,30 |
| China Beidahuang Industry Group Holdings | HKEX | HKD 0,11 | 28-06-2022 | +17,39% | HKD 57.040.000 | HKD 0,09 | HKD 0,12 | HKD 0,09 |
| China New Economy Fund | HKEX | HKD 0,20 | 28-06-2022 | +4,71% | HKD 7.320.000 | HKD 0,19 | HKD 0,20 | HKD 0,19 |
| Hong Kong Finance Investment Holding Group | HKEX | HKD 0,13 | 28-06-2022 | +3,13% | HKD 1.640.000 | HKD 0,13 | HKD 0,13 | HKD 0,13 |
| Hong Kong Ferry (Holdings) | HKEX | HKD 6,91 | 28-06-2022 | –0,29% | HKD 23.000 | HKD 6,93 | HKD 6,95 | HKD 6,89 |
| Asia Commercial Holdings | HKEX | HKD 0,21 | 28-06-2022 | – | HKD 0 | HKD 0 | HKD 0 | HKD 0 |
| Chevalier International Holdings | HKEX | HKD 9,36 | 28-06-2022 | +5,17% | HKD 28.000 | HKD 8,90 | HKD 9,36 | HKD 8,90 |
| China Asia Valley Group | HKEX | HKD 0,09 | 28-06-2022 | –11,11% | HKD 327.000 | HKD 0,10 | HKD 0,10 | HKD 0,08 |
| Termbray Industries International (Holdings) | HKEX | HKD 0,22 | 28-06-2022 | 0,00% | HKD 20.000 | HKD 0,22 | HKD 0,22 | HKD 0,22 |
| Fairwood Holdings | HKEX | HKD 14,06 | 28-06-2022 | +0,14% | HKD 24.640 | HKD 14,04 | HKD 14,06 | HKD 13,94 |
| Guoco Group | HKEX | HKD 80,00 | 28-06-2022 | – | HKD 0 | HKD 0 | HKD 0 | HKD 0 |
| China Electronics Huada Technology Company | HKEX | HKD 0,90 | 28-06-2022 | –1,10% | HKD 5.070.000 | HKD 0,91 | HKD 0,92 | HKD 0,87 |
| Far East Holdings International | HKEX | HKD 0,13 | 28-06-2022 | 0,00% | HKD 39.000 | HKD 0,13 | HKD 0,13 | HKD 0,13 |
| Swire Pacific | HKEX | HKD 47,50 | 28-06-2022 | +2,70% | HKD 1.410.000 | HKD 46,25 | HKD 47,75 | HKD 46,15 |
| China Lumena New Materials | HKEX | – | 29-06-2022 | – | – | – | – | – |
| Tai Sang Land Development | HKEX | HKD 4,00 | 28-06-2022 | 0,00% | HKD 10.000 | HKD 4,00 | HKD 4,00 | HKD 4,00 |
| Great China Properties Holdings | HKEX | HKD 0,14 | 28-06-2022 | +8,59% | HKD 1.330.000 | HKD 0,13 | HKD 0,14 | HKD 0,13 |
| Harbour Centre Development | HKEX | HKD 7,03 | 28-06-2022 | – | HKD 0 | HKD 0 | HKD 0 | HKD 0 |
| Stelux Holdings International | HKEX | HKD 0,06 | 28-06-2022 | –3,08% | HKD 331.000 | HKD 0,07 | HKD 0,07 | HKD 0,06 |
| Wharf (Holdings) | HKEX | HKD 28,00 | 28-06-2022 | +2,56% | HKD 1.180.000 | HKD 27,30 | HKD 28,00 | HKD 27,30 |
| Gold Peak Industries (Holdings) | HKEX | HKD 0,65 | 28-06-2022 | 0,00% | HKD 104.000 | HKD 0,65 | HKD 0,65 | HKD 0,65 |
| China Fortune Holdings | HKEX | HKD 0,29 | 28-06-2022 | – | HKD 0 | HKD 0 | HKD 0 | HKD 0 |
| Chen Hsong Holdings | HKEX | HKD 2,68 | 28-06-2022 | 0,00% | HKD 424.000 | HKD 2,68 | HKD 2,70 | HKD 2,63 |
| Tian An China Investments | HKEX | HKD 4,07 | 28-06-2022 | 0,00% | HKD 2.000 | HKD 4,07 | HKD 4,07 | HKD 4,07 |
| Century Legend (Holdings) | HKEX | HKD 0,12 | 28-06-2022 | +9,82% | HKD 348.000 | HKD 0,11 | HKD 0,12 | HKD 0,11 |
| Hysan Development | HKEX | HKD 23,90 | 28-06-2022 | +1,70% | HKD 947.610 | HKD 23,50 | HKD 23,90 | HKD 23,40 |
| Lerthai Group | HKEX | – | 29-06-2022 | – | – | – | – | – |
| Xingfa Aluminium Holdings | HKEX | HKD 9,92 | 28-06-2022 | –0,30% | HKD 1.000 | HKD 9,95 | HKD 9,95 | HKD 9,95 |
| Kowloon Development | HKEX | HKD 9,72 | 28-06-2022 | +0,93% | HKD 64.000 | HKD 9,63 | HKD 9,76 | HKD 9,63 |
| Modern Media Holdings | HKEX | HKD 0,37 | 28-06-2022 | +1,39% | HKD 96.000 | HKD 0,36 | HKD 0,37 | HKD 0,36 |
| Y.T.Realty Group | HKEX | HKD 1,30 | 28-06-2022 | – | HKD 0 | HKD 0 | HKD 0 | HKD 0 |
| Hop Hing Group Holdings | HKEX | HKD 0,08 | 30-11-2021 | 0,00% | HKD 8.420.000 | HKD 0,08 | HKD 0,08 | HKD 0,08 |
| Greenheart Group | HKEX | HKD 0,10 | 28-06-2022 | – | HKD 0 | HKD 0 | HKD 0 | HKD 0 |
| Far East Hotels and Entertainment | HKEX | HKD 0,87 | 28-06-2022 | +2,35% | HKD 13.000.000 | HKD 0,85 | HKD 0,94 | HKD 0,84 |
| China Automotive Interior Decoration Holdings | HKEX | HKD 0,55 | 28-06-2022 | – | HKD 0 | HKD 0 | HKD 0 | HKD 0 |
| Herald Holdings | HKEX | HKD 0,49 | 28-06-2022 | – | HKD 0 | HKD 0 | HKD 0 | HKD 0 |
| First Tractor | HKEX | HKD 3,81 | 28-06-2022 | +2,97% | HKD 3.220.000 | HKD 3,70 | HKD 3,83 | HKD 3,70 |
| Great Eagle Holdings | HKEX | HKD 17,42 | 28-06-2022 | +1,87% | HKD 90.570 | HKD 17,10 | HKD 17,58 | HKD 17,10 |
| Puxing Energy | HKEX | HKD 0,59 | 28-06-2022 | +1,72% | HKD 10.000 | HKD 0,58 | HKD 0,58 | HKD 0,58 |
| Champion Technology Holdings | HKEX | HKD 0,08 | 28-06-2022 | +6,58% | HKD 1.300.000 | HKD 0,08 | HKD 0,08 | HKD 0,08 |
| Bank of East Asia | HKEX | HKD 11,12 | 28-06-2022 | +0,72% | HKD 1.980.000 | HKD 11,04 | HKD 11,14 | HKD 11,04 |
| CLP Holdings | HKEX | HKD 66,10 | 28-06-2022 | +0,84% | HKD 6.990.000 | HKD 65,55 | HKD 66,35 | HKD 65,30 |
| Hang Lung Group | HKEX | HKD 15,02 | 28-06-2022 | +1,76% | HKD 241.210 | HKD 14,76 | HKD 15,02 | HKD 14,76 |
| Hang Seng Bank | HKEX | HKD 138,20 | 28-06-2022 | +1,17% | HKD 1.110.000 | HKD 136,60 | HKD 138,50 | HKD 136,60 |
| Hong Kong & Shanghai Hotels | HKEX | HKD 7,43 | 28-06-2022 | +2,20% | HKD 594.010 | HKD 7,27 | HKD 7,49 | HKD 7,18 |
| Mexan | HKEX | HKD 0,09 | 28-06-2022 | +1,09% | HKD 100.000 | HKD 0,09 | HKD 0,09 | HKD 0,09 |
| Skyfame Realty (Holdings) | HKEX | HKD 0,09 | 28-06-2022 | –11,11% | HKD 945.710.000 | HKD 0,10 | HKD 0,10 | HKD 0,09 |
| Far East Consortium International | HKEX | HKD 2,35 | 28-06-2022 | 0,00% | HKD 2.470.000 | HKD 2,35 | HKD 2,36 | HKD 2,32 |
| China Overseas Grand Oceans Group | HKEX | HKD 4,07 | 28-06-2022 | +3,30% | HKD 2.130.000 | HKD 3,94 | HKD 4,07 | HKD 3,94 |
| Cross-Harbour (Holdings) | HKEX | HKD 10,94 | 28-06-2022 | 0,00% | HKD 3.000 | HKD 10,94 | HKD 10,94 | HKD 10,94 |
| GR Properties | HKEX | HKD 1,12 | 28-06-2022 | 0,00% | HKD 1.010.000 | HKD 1,12 | HKD 1,14 | HKD 1,10 |
| Sichuan Expressway | HKEX | HKD 1,98 | 28-06-2022 | +1,02% | HKD 748.000 | HKD 1,96 | HKD 1,98 | HKD 1,96 |
| Dickson Concepts (International) | HKEX | HKD 4,04 | 28-06-2022 | +0,50% | HKD 31.500 | HKD 4,02 | HKD 4,06 | HKD 4,02 |
| Hong Kong & China Gas | HKEX | HKD 8,58 | 28-06-2022 | +1,78% | HKD 14.140.000 | HKD 8,43 | HKD 8,58 | HKD 8,43 |
| Amber Hill Financial Holdings | HKEX | HKD 1,88 | 28-06-2022 | +1,08% | HKD 66.560 | HKD 1,86 | HKD 1,88 | HKD 1,86 |
| China Aerospace International Holdings | HKEX | HKD 0,46 | 28-06-2022 | –1,08% | HKD 2.720.000 | HKD 0,47 | HKD 0,47 | HKD 0,46 |
| Yusei Holdings | HKEX | HKD 0,70 | 28-06-2022 | +7,69% | HKD 24.000 | HKD 0,65 | HKD 0,69 | HKD 0,65 |
| Sino Land | HKEX | HKD 11,56 | 28-06-2022 | +1,58% | HKD 8.910.000 | HKD 11,38 | HKD 11,70 | HKD 11,38 |
| Keyne | HKEX | HKD 0,03 | 28-06-2022 | 0,00% | HKD 288.000 | HKD 0,03 | HKD 0,03 | HKD 0,03 |
| Transport International Holdings | HKEX | HKD 11,90 | 28-06-2022 | –0,50% | HKD 25.600 | HKD 11,96 | HKD 11,96 | HKD 11,86 |
| MTR Corporation | HKEX | HKD 41,70 | 28-06-2022 | +0,72% | HKD 3.310.000 | HKD 41,40 | HKD 41,80 | HKD 41,20 |
| Golden Century International Holdings Group | HKEX | HKD 0,15 | 28-06-2022 | +7,19% | HKD 1.080.000 | HKD 0,14 | HKD 0,15 | HKD 0,13 |
| Neway Group Holdings | HKEX | HKD 0,41 | 28-06-2022 | +10,81% | HKD 454.000 | HKD 0,37 | HKD 0,42 | HKD 0,37 |
| Sun Hung Kai Properties | HKEX | HKD 93,90 | 28-06-2022 | +0,97% | HKD 5.210.000 | HKD 93,00 | HKD 94,35 | HKD 92,90 |
| PCCW | HKEX | HKD 4,15 | 28-06-2022 | +0,24% | HKD 4.870.000 | HKD 4,14 | HKD 4,20 | HKD 4,14 |
| C.P. Pokphand | HKEX | HKD 1,11 | 30-11-2021 | 0,00% | HKD 83.420.000 | HKD 1,11 | HKD 1,13 | HKD 1,11 |
| Galaxy Entertainment Group | HKEX | HKD 47,75 | 28-06-2022 | +7,91% | HKD 39.190.000 | HKD 44,25 | HKD 48,00 | HKD 43,15 |
| Get Nice Holdings | HKEX | HKD 0,16 | 28-06-2022 | +3,25% | HKD 1.480.000 | HKD 0,15 | HKD 0,16 | HKD 0,15 |
| Computer and Technologies Holdings | HKEX | HKD 2,57 | 28-06-2022 | – | HKD 0 | HKD 0 | HKD 0 | HKD 0 |
| Henderson Investment | HKEX | HKD 0,34 | 28-06-2022 | –2,90% | HKD 551.020 | HKD 0,35 | HKD 0,35 | HKD 0,34 |
| Summit Ascent Holdings | HKEX | HKD 0,05 | 12-05-2022 | –18,18% | HKD 21.990.000 | HKD 0,06 | HKD 0,06 | HKD 0,04 |
| Elate Holdings | HKEX | HKD 0,04 | 28-06-2022 | –2,78% | HKD 11.330.000 | HKD 0,04 | HKD 0,04 | HKD 0,04 |
| Tai Cheung Holdings | HKEX | HKD 4,52 | 28-06-2022 | +0,44% | HKD 16.000 | HKD 4,50 | HKD 4,52 | HKD 4,50 |
| Cinda International Holdings | HKEX | HKD 0,40 | 28-06-2022 | –2,44% | HKD 58.000 | HKD 0,41 | HKD 0,41 | HKD 0,40 |
