Agilent Technologies Inc. (A)
Agilent Technologies is een bekend bedrijf dat genoteerd staat op de New York Stock Exchange Inc. Michael McMullen is momenteel de CEO van het bedrijf. Marketupdate.nl geeft jou een kijkje in de financiële cijfers van Agilent Technologies . Voordat je in het Agilent Technologies aandeel wilt investeren, is het van belang om op de hoogte te zijn van de gezondheid van het bedrijf. Wij geven je niet alleen de actuele Agilent Technologies koers. Ook geven wij je koersdoelen, verwachtingen en achtergrondinformatie over Agilent Technologies. Wil je direct het Agilent Technologies aandeel kopen? Dan verwijzen we je door naar deze broker of deze broker.
Profiel
Historische prijs
Bedrijfs informatie
Profiel
Actuele beurskoers Agilent Technologies
| Datum | 24 juni 2022 |
| Slotkoers | $121,29 +1,12% |
| Handelsvolume | 3.780.403 |
| Openingskoers | $119,95 |
| Hoogste koers | $121,35 |
| Laagste koers | $118,45 |
| Koersbereik | $2,90 |
| Ticker | A |
| Exchange | New York Stock Exchange Inc |
Analyse
Historische prijs
Beurskoersen Agilent Technologies over de laatste 30 handelsdagen
| Datum | Slotkoers | Verschil | Volume | Open | Hoogste | Laagste |
|---|---|---|---|---|---|---|
| 24 juni 2022 | $121,29 | +1,12% | 3.780.403 | $119,95 | $121,35 | $118,45 |
| 23 juni 2022 | $118,60 | +3,49% | 1.801.564 | $114,60 | $118,75 | $114,27 |
| 22 juni 2022 | $113,80 | +1,01% | 2.585.285 | $112,66 | $115,08 | $112,52 |
| 21 juni 2022 | $113,88 | –0,46% | 1.588.225 | $114,41 | $115,57 | $113,76 |
| 17 juni 2022 | $112,71 | –1,79% | 2.681.452 | $114,77 | $116,73 | $112,67 |
| 16 juni 2022 | $114,96 | +1,02% | 1.601.588 | $113,80 | $115,08 | $113,36 |
| 15 juni 2022 | $116,47 | –0,66% | 1.886.299 | $117,24 | $117,77 | $113,77 |
| 14 juni 2022 | $116,01 | +0,02% | 1.314.047 | $115,99 | $116,70 | $113,25 |
| 13 juni 2022 | $116,28 | –0,17% | 1.405.810 | $116,48 | $117,70 | $115,38 |
| 10 juni 2022 | $120,57 | –0,87% | 1.379.592 | $121,63 | $121,93 | $119,90 |
| 9 juni 2022 | $124,14 | –1,55% | 814.426 | $126,09 | $126,92 | $124,13 |
| 8 juni 2022 | $126,84 | –0,81% | 1.049.455 | $127,88 | $128,64 | $126,40 |
| 7 juni 2022 | $128,90 | +1,84% | 1.236.306 | $126,57 | $131,20 | $126,57 |
| 6 juni 2022 | $127,63 | –1,35% | 1.310.578 | $129,38 | $130,00 | $126,97 |
| 3 juni 2022 | $128,49 | +0,68% | 1.722.770 | $127,62 | $128,72 | $126,42 |
| 2 juni 2022 | $129,10 | +4,99% | 1.444.413 | $122,96 | $129,19 | $122,30 |
| 1 juni 2022 | $123,09 | –3,73% | 1.757.620 | $127,86 | $128,98 | $122,43 |
| 31 mei 2022 | $127,56 | –1,05% | 3.403.072 | $128,91 | $130,07 | $126,72 |
| 27 mei 2022 | $130,55 | +4,51% | 2.698.841 | $124,92 | $130,77 | $124,49 |
| 26 mei 2022 | $123,85 | +2,57% | 1.768.031 | $120,75 | $124,22 | $120,72 |
| 25 mei 2022 | $120,38 | –5,37% | 3.524.637 | $127,21 | $127,46 | $119,18 |
| 24 mei 2022 | $124,41 | –0,73% | 2.187.684 | $125,32 | $126,00 | $123,80 |
| 23 mei 2022 | $125,98 | –0,37% | 2.037.143 | $126,45 | $126,47 | $123,76 |
| 20 mei 2022 | $125,13 | +0,89% | 2.594.718 | $124,03 | $125,58 | $122,44 |
| 19 mei 2022 | $122,40 | +1,74% | 2.310.072 | $120,31 | $123,58 | $119,53 |
| 18 mei 2022 | $120,79 | –0,33% | 1.335.997 | $121,19 | $121,91 | $120,31 |
| 17 mei 2022 | $123,08 | +0,31% | 2.216.184 | $122,70 | $123,70 | $121,45 |
| 16 mei 2022 | $120,30 | +0,56% | 2.011.653 | $119,63 | $121,03 | $118,83 |
| 13 mei 2022 | $119,38 | +1,70% | 1.328.411 | $117,38 | $120,72 | $117,27 |
| 12 mei 2022 | $116,13 | +2,22% | 1.338.023 | $113,61 | $116,25 | $112,78 |
Bedrijfs informatie
Agilent Technologies informatie
| Bedrijfsnaam | Agilent Technologies Inc. |
| Land | Verenigde Staten |
| Adres | 5301 Stevens Creek Blvd |
| Provincie / staat | California |
| Medewerkers | Geen data beschikbaar |
| Officiële website | https://www.agilent.com/ |
Agilent Technologies aandelen
Agilent Technologies aandelen kopen? Voor je deze beslissing wilt maken, wil je eerst meer over dit aandeel te weten komen. Marketupdate.nl heeft daarom verschillende data bronnen gecombineerd om jou op weg te helpen.
Of je wel of niet dit aandeel moet kopen, blijft een lastig vraagstuk. Daarom hebben wij op deze pagina zoveel mogelijk data verzamelt zodat jij de keuze makkelijker kunt maken.
Andere aandelen
| Naam | Exchange | Laatste slotkoers | Datum | Verschil vorige slotkoers | Volume | Open | Hoogste | Laagste |
|---|---|---|---|---|---|---|---|---|
| Tian An China Investments | HKEX | HKD 4,03 | 22-06-2022 | – | HKD 0 | HKD 0 | HKD 0 | HKD 0 |
| Great Eagle Holdings | HKEX | HKD 17,08 | 22-06-2022 | –0,47% | HKD 109.840 | HKD 17,16 | HKD 17,16 | HKD 16,84 |
| Rich Goldman Holdings | HKEX | HKD 0,06 | 22-06-2022 | 0,00% | HKD 60.000 | HKD 0,06 | HKD 0,06 | HKD 0,06 |
| CK Hutchison Holdings | HKEX | HKD 52,30 | 22-06-2022 | –0,85% | HKD 3.020.000 | HKD 52,75 | HKD 53,05 | HKD 52,25 |
| Grand Ocean Advanced Resources Company | HKEX | HKD 0,41 | 22-06-2022 | +110,26% | HKD 163.710.000 | HKD 0,20 | HKD 0,68 | HKD 0,20 |
| Golden Century International Holdings Group | HKEX | HKD 0,20 | 22-06-2022 | –1,01% | HKD 2.080.000 | HKD 0,20 | HKD 0,21 | HKD 0,19 |
| AMS Public Transport Holdings | HKEX | HKD 0,74 | 22-06-2022 | – | HKD 0 | HKD 0 | HKD 0 | HKD 0 |
| Chevalier International Holdings | HKEX | HKD 9,04 | 22-06-2022 | – | HKD 0 | HKD 0 | HKD 0 | HKD 0 |
| China Overseas Grand Oceans Group | HKEX | HKD 3,87 | 22-06-2022 | –1,28% | HKD 3.740.000 | HKD 3,92 | HKD 3,92 | HKD 3,85 |
| Bank of East Asia | HKEX | HKD 11,18 | 22-06-2022 | –0,71% | HKD 904.360 | HKD 11,26 | HKD 11,34 | HKD 11,18 |
| Hang Lung Properties | HKEX | HKD 14,48 | 22-06-2022 | –0,41% | HKD 7.530.000 | HKD 14,54 | HKD 14,80 | HKD 14,44 |
| Fairwood Holdings | HKEX | HKD 13,58 | 22-06-2022 | –1,45% | HKD 31.750 | HKD 13,78 | HKD 13,78 | HKD 13,58 |
| Far East Holdings International | HKEX | HKD 0,13 | 22-06-2022 | – | HKD 0 | HKD 0 | HKD 0 | HKD 0 |
| Swire Pacific | HKEX | HKD 7,69 | 22-06-2022 | +0,13% | HKD 1.740.000 | HKD 7,68 | HKD 7,80 | HKD 7,68 |
| Far East Hotels and Entertainment | HKEX | HKD 0,86 | 22-06-2022 | –1,15% | HKD 574.000 | HKD 0,87 | HKD 0,87 | HKD 0,84 |
| Hong Kong Finance Investment Holding Group | HKEX | HKD 0,13 | 22-06-2022 | –3,62% | HKD 1.390.000 | HKD 0,14 | HKD 0,14 | HKD 0,13 |
| Sunway International Holdings | HKEX | HKD 0,15 | 22-06-2022 | 0,00% | HKD 2.000 | HKD 0,15 | HKD 0,15 | HKD 0,15 |
| Associated International Hotels | HKEX | HKD 11,50 | 22-06-2022 | – | HKD 0 | HKD 0 | HKD 0 | HKD 0 |
| Hang Lung Group | HKEX | HKD 14,54 | 22-06-2022 | +0,14% | HKD 192.000 | HKD 14,52 | HKD 14,60 | HKD 14,50 |
| Neway Group Holdings | HKEX | HKD 0,39 | 22-06-2022 | 0,00% | HKD 20.000 | HKD 0,39 | HKD 0,39 | HKD 0,39 |
| Henderson Investment | HKEX | HKD 0,35 | 22-06-2022 | –1,43% | HKD 396.000 | HKD 0,35 | HKD 0,35 | HKD 0,34 |
| Far East Consortium International | HKEX | HKD 2,30 | 22-06-2022 | –0,43% | HKD 887.280 | HKD 2,31 | HKD 2,35 | HKD 2,29 |
| China Aerospace International Holdings | HKEX | HKD 0,49 | 22-06-2022 | –1,02% | HKD 574.000 | HKD 0,49 | HKD 0,50 | HKD 0,49 |
| PCCW | HKEX | HKD 4,12 | 22-06-2022 | –0,24% | HKD 5.930.000 | HKD 4,13 | HKD 4,14 | HKD 4,10 |
| Regal Hotels International Holdings | HKEX | HKD 3,15 | 22-06-2022 | – | HKD 0 | HKD 0 | HKD 0 | HKD 0 |
| Summit Ascent Holdings | HKEX | HKD 0,05 | 12-05-2022 | –18,18% | HKD 21.990.000 | HKD 0,06 | HKD 0,06 | HKD 0,04 |
| Stelux Holdings International | HKEX | HKD 0,06 | 22-06-2022 | –1,59% | HKD 147.000 | HKD 0,06 | HKD 0,06 | HKD 0,06 |
| Sun Hung Kai & Co. | HKEX | HKD 3,58 | 22-06-2022 | –0,56% | HKD 252.000 | HKD 3,60 | HKD 3,63 | HKD 3,58 |
| Transport International Holdings | HKEX | HKD 11,92 | 22-06-2022 | –0,17% | HKD 17.450 | HKD 11,94 | HKD 11,94 | HKD 11,84 |
| First Tractor | HKEX | HKD 3,59 | 22-06-2022 | –1,91% | HKD 1.560.000 | HKD 3,66 | HKD 3,66 | HKD 3,55 |
| Guoco Group | HKEX | HKD 79,50 | 22-06-2022 | – | HKD 0 | HKD 0 | HKD 0 | HKD 0 |
| Gold Peak Industries (Holdings) | HKEX | HKD 0,62 | 22-06-2022 | –1,59% | HKD 262.000 | HKD 0,63 | HKD 0,63 | HKD 0,62 |
| Amber Hill Financial Holdings | HKEX | HKD 1,90 | 22-06-2022 | –0,52% | HKD 94.880 | HKD 1,91 | HKD 1,91 | HKD 1,90 |
| V1 Group | HKEX | HKD 0,30 | 22-06-2022 | –3,23% | HKD 8.150.000 | HKD 0,31 | HKD 0,31 | HKD 0,30 |
| China Motor Bus | HKEX | HKD 89,50 | 22-06-2022 | 0,00% | HKD 1.000 | HKD 89,50 | HKD 89,50 | HKD 89,50 |
| Keyne | HKEX | HKD 0,03 | 22-06-2022 | 0,00% | HKD 204.000 | HKD 0,03 | HKD 0,03 | HKD 0,03 |
| Herald Holdings | HKEX | HKD 0,45 | 22-06-2022 | 0,00% | HKD 5.000 | HKD 0,45 | HKD 0,45 | HKD 0,45 |
| Champion Technology Holdings | HKEX | HKD 0,08 | 22-06-2022 | – | HKD 0 | HKD 0 | HKD 0 | HKD 0 |
| China Lumena New Materials | HKEX | – | 25-06-2022 | – | – | – | – | – |
| Kowloon Development | HKEX | HKD 9,82 | 22-06-2022 | +0,61% | HKD 89.000 | HKD 9,76 | HKD 9,84 | HKD 9,76 |
| Xingfa Aluminium Holdings | HKEX | HKD 9,10 | 22-06-2022 | –2,15% | HKD 23.000 | HKD 9,30 | HKD 9,30 | HKD 9,00 |
| Swire Pacific | HKEX | HKD 45,35 | 22-06-2022 | +0,55% | HKD 828.220 | HKD 45,10 | HKD 46,10 | HKD 45,00 |
| China Electronics Huada Technology Company | HKEX | HKD 0,75 | 22-06-2022 | 0,00% | HKD 1.060.000 | HKD 0,75 | HKD 0,76 | HKD 0,74 |
| Green Leader Holdings Group | HKEX | HKD 0,29 | 22-06-2022 | +11,76% | HKD 101.560.000 | HKD 0,26 | HKD 0,50 | HKD 0,26 |
| Dynamic Holdings | HKEX | HKD 9,21 | 22-06-2022 | –0,97% | HKD 22.000 | HKD 9,30 | HKD 9,30 | HKD 9,21 |
| CLP Holdings | HKEX | HKD 65,60 | 22-06-2022 | –2,67% | HKD 13.450.000 | HKD 67,40 | HKD 67,40 | HKD 65,45 |
| Asia Commercial Holdings | HKEX | HKD 0,21 | 22-06-2022 | 0,00% | HKD 250 | HKD 0,21 | HKD 0,21 | HKD 0,21 |
| Hang Seng Bank | HKEX | HKD 138,40 | 22-06-2022 | –0,93% | HKD 1.290.000 | HKD 139,70 | HKD 141,40 | HKD 138,00 |
| Hong Kong Ferry (Holdings) | HKEX | HKD 6,97 | 22-06-2022 | +1,31% | HKD 25.090 | HKD 6,88 | HKD 6,97 | HKD 6,86 |
| Great China Properties Holdings | HKEX | HKD 0,13 | 22-06-2022 | – | HKD 0 | HKD 0 | HKD 0 | HKD 0 |
| Puxing Energy | HKEX | HKD 0,60 | 22-06-2022 | 0,00% | HKD 10.000 | HKD 0,60 | HKD 0,60 | HKD 0,60 |
| Century Legend (Holdings) | HKEX | HKD 0,13 | 22-06-2022 | –1,56% | HKD 64.000 | HKD 0,13 | HKD 0,13 | HKD 0,13 |
| Hysan Development | HKEX | HKD 22,85 | 22-06-2022 | –1,08% | HKD 741.070 | HKD 23,10 | HKD 23,35 | HKD 22,85 |
| Sino Land | HKEX | HKD 11,10 | 22-06-2022 | –2,12% | HKD 5.370.000 | HKD 11,34 | HKD 11,62 | HKD 11,08 |
| China New Economy Fund | HKEX | HKD 0,18 | 22-06-2022 | +2,94% | HKD 650.000 | HKD 0,17 | HKD 0,18 | HKD 0,17 |
| LVGEM (China) Real Estate Investment Company | HKEX | HKD 1,14 | 22-06-2022 | +1,79% | HKD 11.450.000 | HKD 1,12 | HKD 1,18 | HKD 1,11 |
| Modern Media Holdings | HKEX | HKD 0,33 | 22-06-2022 | 0,00% | HKD 10.000 | HKD 0,33 | HKD 0,33 | HKD 0,33 |
| Power Assets Holdings | HKEX | HKD 48,80 | 22-06-2022 | –1,71% | HKD 2.210.000 | HKD 49,65 | HKD 49,80 | HKD 48,70 |
| China Fortune Holdings | HKEX | HKD 0,29 | 22-06-2022 | – | HKD 0 | HKD 0 | HKD 0 | HKD 0 |
| Henderson Land Development | HKEX | HKD 28,90 | 22-06-2022 | –0,52% | HKD 3.240.000 | HKD 29,05 | HKD 29,40 | HKD 28,80 |
| Termbray Industries International (Holdings) | HKEX | HKD 0,21 | 22-06-2022 | – | HKD 0 | HKD 0 | HKD 0 | HKD 0 |
| Cross-Harbour (Holdings) | HKEX | HKD 11,18 | 22-06-2022 | – | HKD 0 | HKD 0 | HKD 0 | HKD 0 |
| Get Nice Holdings | HKEX | HKD 0,16 | 22-06-2022 | +2,61% | HKD 2.250.000 | HKD 0,15 | HKD 0,16 | HKD 0,15 |
| Hong Kong & Shanghai Hotels | HKEX | HKD 6,94 | 22-06-2022 | –1,14% | HKD 637.360 | HKD 7,02 | HKD 7,05 | HKD 6,94 |
| Shangri-La Asia | HKEX | HKD 6,04 | 22-06-2022 | –1,63% | HKD 636.000 | HKD 6,14 | HKD 6,22 | HKD 6,04 |
| Ban Loong Holdings | HKEX | HKD 0,25 | 20-06-2022 | +0,40% | HKD 22.000 | HKD 0,25 | HKD 0,25 | HKD 0,25 |
| Elate Holdings | HKEX | HKD 0,03 | 22-06-2022 | –3,03% | HKD 6.780.000 | HKD 0,03 | HKD 0,03 | HKD 0,03 |
| Tai Sang Land Development | HKEX | HKD 4,00 | 22-06-2022 | 0,00% | HKD 1.640 | HKD 4,00 | HKD 4,00 | HKD 4,00 |
| China Automotive Interior Decoration Holdings | HKEX | HKD 0,61 | 22-06-2022 | +22,00% | HKD 460.000 | HKD 0,50 | HKD 0,62 | HKD 0,50 |
| Lerthai Group | HKEX | – | 25-06-2022 | – | – | – | – | – |
| New World Development | HKEX | HKD 27,85 | 22-06-2022 | –1,24% | HKD 3.640.000 | HKD 28,20 | HKD 28,30 | HKD 27,80 |
| Tai Cheung Holdings | HKEX | HKD 4,49 | 22-06-2022 | –0,22% | HKD 5.000 | HKD 4,50 | HKD 4,50 | HKD 4,50 |
| Dickson Concepts (International) | HKEX | HKD 4,04 | 22-06-2022 | 0,00% | HKD 54.500 | HKD 4,04 | HKD 4,15 | HKD 4,04 |
| Wong`s International Holdings | HKEX | HKD 2,02 | 22-06-2022 | – | HKD 0 | HKD 0 | HKD 0 | HKD 0 |
| Cinda International Holdings | HKEX | HKD 0,39 | 22-06-2022 | +2,63% | HKD 26.000 | HKD 0,38 | HKD 0,39 | HKD 0,38 |
| China Asia Valley Group | HKEX | HKD 0,08 | 22-06-2022 | – | HKD 0 | HKD 0 | HKD 0 | HKD 0 |
| MTR Corporation | HKEX | HKD 40,85 | 22-06-2022 | –0,61% | HKD 1.600.000 | HKD 41,10 | HKD 41,45 | HKD 40,75 |
| Hong Kong & China Gas | HKEX | HKD 8,30 | 22-06-2022 | –0,60% | HKD 9.820.000 | HKD 8,35 | HKD 8,42 | HKD 8,28 |
| Hop Hing Group Holdings | HKEX | HKD 0,08 | 30-11-2021 | 0,00% | HKD 8.420.000 | HKD 0,08 | HKD 0,08 | HKD 0,08 |
| Greenheart Group | HKEX | HKD 0,11 | 22-06-2022 | +5,00% | HKD 264.000 | HKD 0,10 | HKD 0,11 | HKD 0,10 |
| Yusei Holdings | HKEX | HKD 0,68 | 22-06-2022 | – | HKD 0 | HKD 0 | HKD 0 | HKD 0 |
| China Beidahuang Industry Group Holdings | HKEX | HKD 0,07 | 22-06-2022 | +1,41% | HKD 6.860.000 | HKD 0,07 | HKD 0,07 | HKD 0,07 |
| Hong Kong Food Investment Holdings | HKEX | HKD 0,57 | 22-06-2022 | 0,00% | HKD 2.000 | HKD 0,57 | HKD 0,57 | HKD 0,57 |
| Wharf (Holdings) | HKEX | HKD 26,45 | 22-06-2022 | –0,38% | HKD 967.630 | HKD 26,55 | HKD 26,80 | HKD 26,40 |
| C.P. Pokphand | HKEX | HKD 1,11 | 30-11-2021 | 0,00% | HKD 83.420.000 | HKD 1,11 | HKD 1,13 | HKD 1,11 |
| Sun Hung Kai Properties | HKEX | HKD 92,05 | 22-06-2022 | –1,18% | HKD 3.400.000 | HKD 93,15 | HKD 94,00 | HKD 91,85 |
| Y.T.Realty Group | HKEX | HKD 1,30 | 22-06-2022 | – | HKD 0 | HKD 0 | HKD 0 | HKD 0 |
| GR Properties | HKEX | HKD 1,12 | 22-06-2022 | –1,75% | HKD 922.000 | HKD 1,14 | HKD 1,16 | HKD 1,11 |
| Miramar Hotel & Investment | HKEX | HKD 13,90 | 22-06-2022 | –0,57% | HKD 117.000 | HKD 13,98 | HKD 14,24 | HKD 13,72 |
| Oriental Press Group | HKEX | HKD 0,70 | 22-06-2022 | 0,00% | HKD 104.000 | HKD 0,70 | HKD 0,72 | HKD 0,70 |
| Mexan | HKEX | HKD 0,10 | 22-06-2022 | – | HKD 0 | HKD 0 | HKD 0 | HKD 0 |
| Harbour Centre Development | HKEX | HKD 7,00 | 22-06-2022 | – | HKD 0 | HKD 0 | HKD 0 | HKD 0 |
| Shougang Concord Century Holdings | HKEX | HKD 0,25 | 22-06-2022 | 0,00% | HKD 776.000 | HKD 0,25 | HKD 0,28 | HKD 0,25 |
| Chen Hsong Holdings | HKEX | HKD 2,60 | 22-06-2022 | –5,11% | HKD 502.200 | HKD 2,74 | HKD 2,75 | HKD 2,60 |
| Computer and Technologies Holdings | HKEX | HKD 2,49 | 22-06-2022 | 0,00% | HKD 8.400 | HKD 2,49 | HKD 2,49 | HKD 2,49 |
| Lee Hing Development | HKEX | HKD 0,52 | 16-03-2021 | –13,33% | HKD 7.000 | HKD 0,60 | HKD 0,60 | HKD 0,52 |
| Sichuan Expressway | HKEX | HKD 1,96 | 22-06-2022 | –0,51% | HKD 548.000 | HKD 1,97 | HKD 1,97 | HKD 1,94 |
| Northeast Electric Development | HKEX | HKD 0,26 | 22-06-2022 | –5,45% | HKD 72.000 | HKD 0,28 | HKD 0,28 | HKD 0,26 |
| Skyfame Realty (Holdings) | HKEX | HKD 0,09 | 22-06-2022 | –5,15% | HKD 1.710.000.000 | HKD 0,10 | HKD 0,11 | HKD 0,09 |
| Galaxy Entertainment Group | HKEX | HKD 40,45 | 22-06-2022 | –0,86% | HKD 6.380.000 | HKD 40,80 | HKD 41,55 | HKD 40,45 |
