ASR Nederland NV (ASRNL)
ASR Nederland is een bekend bedrijf dat genoteerd staat op de AEX (Euronext Amsterdam). J.P.M. Baeten is momenteel de CEO van het bedrijf. Marketupdate.nl geeft jou een kijkje in de financiële cijfers van ASR Nederland . Voordat je in het ASR Nederland aandeel wilt investeren, is het van belang om op de hoogte te zijn van de gezondheid van het bedrijf. Wij geven je niet alleen de actuele ASR Nederland koers. Ook geven wij je koersdoelen, verwachtingen en achtergrondinformatie over ASR Nederland. Wil je direct het ASR Nederland aandeel kopen? Dan verwijzen we je door naar deze broker of deze broker.
Profiel
Historische prijs
Bedrijfs informatie
Profiel
Actuele beurskoers ASR Nederland
| Datum | 28 juni 2022 |
| Slotkoers | €39,07 +0,51% |
| Handelsvolume | 471.064 |
| Openingskoers | €38,87 |
| Hoogste koers | €39,35 |
| Laagste koers | €38,60 |
| Koersbereik | €0,75 |
| Ticker | ASRNL |
| Exchange | AEX (Euronext Amsterdam) |
Analyse
Historische prijs
Beurskoersen ASR Nederland over de laatste 30 handelsdagen
| Datum | Slotkoers | Verschil | Volume | Open | Hoogste | Laagste |
|---|---|---|---|---|---|---|
| 28 juni 2022 | €39,07 | +0,51% | 471.064 | €38,87 | €39,35 | €38,60 |
| 27 juni 2022 | €38,25 | +1,81% | 385.187 | €37,57 | €38,33 | €37,41 |
| 24 juni 2022 | €37,29 | +2,59% | 303.396 | €36,35 | €37,33 | €36,03 |
| 23 juni 2022 | €36,23 | –3,46% | 468.446 | €37,53 | €37,68 | €36,23 |
| 22 juni 2022 | €37,66 | –0,48% | 368.951 | €37,84 | €38,01 | €37,53 |
| 21 juni 2022 | €38,31 | –0,31% | 275.186 | €38,43 | €38,79 | €38,31 |
| 20 juni 2022 | €38,24 | +0,61% | 274.386 | €38,01 | €38,33 | €37,60 |
| 17 juni 2022 | €38,01 | –0,31% | 1.034.070 | €38,13 | €38,74 | €37,76 |
| 16 juni 2022 | €38,09 | –2,16% | 688.906 | €38,93 | €38,95 | €37,59 |
| 15 juni 2022 | €39,11 | +1,56% | 769.370 | €38,51 | €39,29 | €38,44 |
| 14 juni 2022 | €38,06 | –1,27% | 720.156 | €38,55 | €38,65 | €37,41 |
| 13 juni 2022 | €38,22 | –3,61% | 669.129 | €39,65 | €39,67 | €37,80 |
| 8 juni 2022 | €42,06 | –1,50% | 327.481 | €42,70 | €42,83 | €41,77 |
| 7 juni 2022 | €42,81 | –0,05% | 306.875 | €42,83 | €43,16 | €42,66 |
| 6 juni 2022 | €42,97 | +0,51% | 252.624 | €42,75 | €43,04 | €42,52 |
| 3 juni 2022 | €42,49 | –0,26% | 195.972 | €42,60 | €42,60 | €42,22 |
| 2 juni 2022 | €42,48 | 0,00% | 298.161 | €42,48 | €42,77 | €42,24 |
| 1 juni 2022 | €42,31 | –1,14% | 331.835 | €42,80 | €42,85 | €42,28 |
| 31 mei 2022 | €42,50 | –1,39% | 561.023 | €43,10 | €43,22 | €42,35 |
| 30 mei 2022 | €43,24 | –0,60% | 309.762 | €43,50 | €43,57 | €42,94 |
| 27 mei 2022 | €43,34 | +0,67% | 637.742 | €43,05 | €43,36 | €42,65 |
| 26 mei 2022 | €44,49 | –0,22% | 553.938 | €44,59 | €44,86 | €44,28 |
| 25 mei 2022 | €44,72 | –0,29% | 539.691 | €44,85 | €45,01 | €44,27 |
| 24 mei 2022 | €44,39 | –1,05% | 526.482 | €44,86 | €45,06 | €44,23 |
| 23 mei 2022 | €44,94 | +0,99% | 316.677 | €44,50 | €44,98 | €44,28 |
| 20 mei 2022 | €44,08 | +0,05% | 301.062 | €44,06 | €44,65 | €43,79 |
| 19 mei 2022 | €43,57 | –1,02% | 480.102 | €44,02 | €44,11 | €43,27 |
| 18 mei 2022 | €44,35 | –0,49% | 266.097 | €44,57 | €44,89 | €44,26 |
| 17 mei 2022 | €44,74 | +1,36% | 324.640 | €44,14 | €44,83 | €44,14 |
| 16 mei 2022 | €43,74 | –0,30% | 321.269 | €43,87 | €44,27 | €43,47 |
Bedrijfs informatie
ASR Nederland informatie
| Bedrijfsnaam | ASR Nederland NV |
| Land | Nederland |
| Adres | Archimedeslaan 10 |
| Provincie / staat | Utrecht |
| Medewerkers | Geen data beschikbaar |
| Officiële website | https://asrnederland.nl/ |
ASR Nederland aandelen
ASR Nederland aandelen kopen? Voor je deze beslissing wilt maken, wil je eerst meer over dit aandeel te weten komen. Marketupdate.nl heeft daarom verschillende data bronnen gecombineerd om jou op weg te helpen.
Of je wel of niet dit aandeel moet kopen, blijft een lastig vraagstuk. Daarom hebben wij op deze pagina zoveel mogelijk data verzamelt zodat jij de keuze makkelijker kunt maken.
Andere aandelen
| Naam | Exchange | Laatste slotkoers | Datum | Verschil vorige slotkoers | Volume | Open | Hoogste | Laagste |
|---|---|---|---|---|---|---|---|---|
| Gold Peak Industries (Holdings) | HKEX | HKD 0,65 | 28-06-2022 | 0,00% | HKD 104.000 | HKD 0,65 | HKD 0,65 | HKD 0,65 |
| Tai Cheung Holdings | HKEX | HKD 4,52 | 28-06-2022 | +0,44% | HKD 16.000 | HKD 4,50 | HKD 4,52 | HKD 4,50 |
| Far East Consortium International | HKEX | HKD 2,35 | 28-06-2022 | 0,00% | HKD 2.470.000 | HKD 2,35 | HKD 2,36 | HKD 2,32 |
| Grand Ocean Advanced Resources Company | HKEX | HKD 0,23 | 28-06-2022 | –0,87% | HKD 1.620.000 | HKD 0,23 | HKD 0,23 | HKD 0,22 |
| Termbray Industries International (Holdings) | HKEX | HKD 0,22 | 28-06-2022 | 0,00% | HKD 20.000 | HKD 0,22 | HKD 0,22 | HKD 0,22 |
| Stelux Holdings International | HKEX | HKD 0,06 | 28-06-2022 | –3,08% | HKD 331.000 | HKD 0,07 | HKD 0,07 | HKD 0,06 |
| Dynamic Holdings | HKEX | HKD 9,35 | 28-06-2022 | 0,00% | HKD 2.000 | HKD 9,35 | HKD 9,35 | HKD 9,35 |
| Oriental Press Group | HKEX | HKD 0,71 | 28-06-2022 | –1,39% | HKD 320.000 | HKD 0,72 | HKD 0,73 | HKD 0,71 |
| China Automotive Interior Decoration Holdings | HKEX | HKD 0,55 | 28-06-2022 | – | HKD 0 | HKD 0 | HKD 0 | HKD 0 |
| Rich Goldman Holdings | HKEX | HKD 0,06 | 28-06-2022 | 0,00% | HKD 1.500 | HKD 0,06 | HKD 0,06 | HKD 0,06 |
| Hong Kong Ferry (Holdings) | HKEX | HKD 6,91 | 28-06-2022 | –0,29% | HKD 23.000 | HKD 6,93 | HKD 6,95 | HKD 6,89 |
| LVGEM (China) Real Estate Investment Company | HKEX | HKD 1,23 | 28-06-2022 | –0,81% | HKD 9.340.000 | HKD 1,24 | HKD 1,24 | HKD 1,19 |
| Chevalier International Holdings | HKEX | HKD 9,36 | 28-06-2022 | +5,17% | HKD 28.000 | HKD 8,90 | HKD 9,36 | HKD 8,90 |
| Hang Seng Bank | HKEX | HKD 138,20 | 28-06-2022 | +1,17% | HKD 1.110.000 | HKD 136,60 | HKD 138,50 | HKD 136,60 |
| Century Legend (Holdings) | HKEX | HKD 0,12 | 28-06-2022 | +9,82% | HKD 348.000 | HKD 0,11 | HKD 0,12 | HKD 0,11 |
| Hysan Development | HKEX | HKD 23,90 | 28-06-2022 | +1,70% | HKD 947.610 | HKD 23,50 | HKD 23,90 | HKD 23,40 |
| Xingfa Aluminium Holdings | HKEX | HKD 9,92 | 28-06-2022 | –0,30% | HKD 1.000 | HKD 9,95 | HKD 9,95 | HKD 9,95 |
| Miramar Hotel & Investment | HKEX | HKD 14,00 | 28-06-2022 | –0,14% | HKD 131.000 | HKD 14,02 | HKD 14,06 | HKD 13,80 |
| Keyne | HKEX | HKD 0,03 | 28-06-2022 | 0,00% | HKD 288.000 | HKD 0,03 | HKD 0,03 | HKD 0,03 |
| China Electronics Huada Technology Company | HKEX | HKD 0,90 | 28-06-2022 | –1,10% | HKD 5.070.000 | HKD 0,91 | HKD 0,92 | HKD 0,87 |
| Computer and Technologies Holdings | HKEX | HKD 2,57 | 28-06-2022 | – | HKD 0 | HKD 0 | HKD 0 | HKD 0 |
| Ban Loong Holdings | HKEX | HKD 0,25 | 20-06-2022 | +0,40% | HKD 22.000 | HKD 0,25 | HKD 0,25 | HKD 0,25 |
| Harbour Centre Development | HKEX | HKD 7,03 | 28-06-2022 | – | HKD 0 | HKD 0 | HKD 0 | HKD 0 |
| Swire Pacific | HKEX | HKD 8,02 | 28-06-2022 | +1,26% | HKD 710.000 | HKD 7,92 | HKD 8,09 | HKD 7,89 |
| Lerthai Group | HKEX | – | 29-06-2022 | – | – | – | – | – |
| Lee Hing Development | HKEX | HKD 0,52 | 16-03-2021 | –13,33% | HKD 7.000 | HKD 0,60 | HKD 0,60 | HKD 0,52 |
| Northeast Electric Development | HKEX | HKD 0,26 | 28-06-2022 | –1,89% | HKD 602.000 | HKD 0,27 | HKD 0,27 | HKD 0,26 |
| Guoco Group | HKEX | HKD 80,00 | 28-06-2022 | – | HKD 0 | HKD 0 | HKD 0 | HKD 0 |
| Sino Land | HKEX | HKD 11,56 | 28-06-2022 | +1,58% | HKD 8.910.000 | HKD 11,38 | HKD 11,70 | HKD 11,38 |
| Herald Holdings | HKEX | HKD 0,49 | 28-06-2022 | – | HKD 0 | HKD 0 | HKD 0 | HKD 0 |
| China Beidahuang Industry Group Holdings | HKEX | HKD 0,11 | 28-06-2022 | +17,39% | HKD 57.040.000 | HKD 0,09 | HKD 0,12 | HKD 0,09 |
| Shougang Concord Century Holdings | HKEX | HKD 0,27 | 28-06-2022 | – | HKD 0 | HKD 0 | HKD 0 | HKD 0 |
| China Lumena New Materials | HKEX | – | 29-06-2022 | – | – | – | – | – |
| CK Hutchison Holdings | HKEX | HKD 54,10 | 28-06-2022 | +1,50% | HKD 3.770.000 | HKD 53,30 | HKD 54,10 | HKD 53,30 |
| Yusei Holdings | HKEX | HKD 0,70 | 28-06-2022 | +7,69% | HKD 24.000 | HKD 0,65 | HKD 0,69 | HKD 0,65 |
| GR Properties | HKEX | HKD 1,12 | 28-06-2022 | 0,00% | HKD 1.010.000 | HKD 1,12 | HKD 1,14 | HKD 1,10 |
| Regal Hotels International Holdings | HKEX | HKD 3,15 | 28-06-2022 | – | HKD 0 | HKD 0 | HKD 0 | HKD 0 |
| Y.T.Realty Group | HKEX | HKD 1,30 | 28-06-2022 | – | HKD 0 | HKD 0 | HKD 0 | HKD 0 |
| Champion Technology Holdings | HKEX | HKD 0,08 | 28-06-2022 | +6,58% | HKD 1.300.000 | HKD 0,08 | HKD 0,08 | HKD 0,08 |
| C.P. Pokphand | HKEX | HKD 1,11 | 30-11-2021 | 0,00% | HKD 83.420.000 | HKD 1,11 | HKD 1,13 | HKD 1,11 |
| Cross-Harbour (Holdings) | HKEX | HKD 10,94 | 28-06-2022 | 0,00% | HKD 3.000 | HKD 10,94 | HKD 10,94 | HKD 10,94 |
| Neway Group Holdings | HKEX | HKD 0,41 | 28-06-2022 | +10,81% | HKD 454.000 | HKD 0,37 | HKD 0,42 | HKD 0,37 |
| Sun Hung Kai Properties | HKEX | HKD 93,90 | 28-06-2022 | +0,97% | HKD 5.210.000 | HKD 93,00 | HKD 94,35 | HKD 92,90 |
| Get Nice Holdings | HKEX | HKD 0,16 | 28-06-2022 | +3,25% | HKD 1.480.000 | HKD 0,15 | HKD 0,16 | HKD 0,15 |
| Hang Lung Group | HKEX | HKD 15,02 | 28-06-2022 | +1,76% | HKD 241.210 | HKD 14,76 | HKD 15,02 | HKD 14,76 |
| Hong Kong Finance Investment Holding Group | HKEX | HKD 0,13 | 28-06-2022 | +3,13% | HKD 1.640.000 | HKD 0,13 | HKD 0,13 | HKD 0,13 |
| Puxing Energy | HKEX | HKD 0,59 | 28-06-2022 | +1,72% | HKD 10.000 | HKD 0,58 | HKD 0,58 | HKD 0,58 |
| AMS Public Transport Holdings | HKEX | HKD 0,73 | 28-06-2022 | – | HKD 0 | HKD 0 | HKD 0 | HKD 0 |
| Power Assets Holdings | HKEX | HKD 49,20 | 28-06-2022 | +0,41% | HKD 2.240.000 | HKD 49,00 | HKD 49,50 | HKD 48,85 |
| Asia Commercial Holdings | HKEX | HKD 0,21 | 28-06-2022 | – | HKD 0 | HKD 0 | HKD 0 | HKD 0 |
| China Overseas Grand Oceans Group | HKEX | HKD 4,07 | 28-06-2022 | +3,30% | HKD 2.130.000 | HKD 3,94 | HKD 4,07 | HKD 3,94 |
| PCCW | HKEX | HKD 4,15 | 28-06-2022 | +0,24% | HKD 4.870.000 | HKD 4,14 | HKD 4,20 | HKD 4,14 |
| Galaxy Entertainment Group | HKEX | HKD 47,75 | 28-06-2022 | +7,91% | HKD 39.190.000 | HKD 44,25 | HKD 48,00 | HKD 43,15 |
| Transport International Holdings | HKEX | HKD 11,90 | 28-06-2022 | –0,50% | HKD 25.600 | HKD 11,96 | HKD 11,96 | HKD 11,86 |
| Fairwood Holdings | HKEX | HKD 14,06 | 28-06-2022 | +0,14% | HKD 24.640 | HKD 14,04 | HKD 14,06 | HKD 13,94 |
| Cinda International Holdings | HKEX | HKD 0,40 | 28-06-2022 | –2,44% | HKD 58.000 | HKD 0,41 | HKD 0,41 | HKD 0,40 |
| Hong Kong Food Investment Holdings | HKEX | HKD 0,62 | 28-06-2022 | +1,64% | HKD 82.000 | HKD 0,61 | HKD 0,64 | HKD 0,59 |
| Summit Ascent Holdings | HKEX | HKD 0,05 | 12-05-2022 | –18,18% | HKD 21.990.000 | HKD 0,06 | HKD 0,06 | HKD 0,04 |
| MTR Corporation | HKEX | HKD 41,70 | 28-06-2022 | +0,72% | HKD 3.310.000 | HKD 41,40 | HKD 41,80 | HKD 41,20 |
| Associated International Hotels | HKEX | HKD 11,50 | 28-06-2022 | – | HKD 0 | HKD 0 | HKD 0 | HKD 0 |
| Hop Hing Group Holdings | HKEX | HKD 0,08 | 30-11-2021 | 0,00% | HKD 8.420.000 | HKD 0,08 | HKD 0,08 | HKD 0,08 |
| Elate Holdings | HKEX | HKD 0,04 | 28-06-2022 | –2,78% | HKD 11.330.000 | HKD 0,04 | HKD 0,04 | HKD 0,04 |
| China Asia Valley Group | HKEX | HKD 0,09 | 28-06-2022 | –11,11% | HKD 327.000 | HKD 0,10 | HKD 0,10 | HKD 0,08 |
| Sunway International Holdings | HKEX | HKD 0,15 | 28-06-2022 | – | HKD 0 | HKD 0 | HKD 0 | HKD 0 |
| Great Eagle Holdings | HKEX | HKD 17,42 | 28-06-2022 | +1,87% | HKD 90.570 | HKD 17,10 | HKD 17,58 | HKD 17,10 |
| China Fortune Holdings | HKEX | HKD 0,29 | 28-06-2022 | – | HKD 0 | HKD 0 | HKD 0 | HKD 0 |
| Shangri-La Asia | HKEX | HKD 6,56 | 28-06-2022 | +1,23% | HKD 1.160.000 | HKD 6,48 | HKD 6,65 | HKD 6,33 |
| Far East Hotels and Entertainment | HKEX | HKD 0,87 | 28-06-2022 | +2,35% | HKD 13.000.000 | HKD 0,85 | HKD 0,94 | HKD 0,84 |
| Hong Kong & Shanghai Hotels | HKEX | HKD 7,43 | 28-06-2022 | +2,20% | HKD 594.010 | HKD 7,27 | HKD 7,49 | HKD 7,18 |
| Green Leader Holdings Group | HKEX | HKD 0,19 | 28-06-2022 | +13,10% | HKD 17.430.000 | HKD 0,17 | HKD 0,26 | HKD 0,17 |
| Sun Hung Kai & Co. | HKEX | HKD 3,67 | 28-06-2022 | +1,10% | HKD 224.000 | HKD 3,63 | HKD 3,67 | HKD 3,62 |
| China Aerospace International Holdings | HKEX | HKD 0,46 | 28-06-2022 | –1,08% | HKD 2.720.000 | HKD 0,47 | HKD 0,47 | HKD 0,46 |
| Modern Media Holdings | HKEX | HKD 0,37 | 28-06-2022 | +1,39% | HKD 96.000 | HKD 0,36 | HKD 0,37 | HKD 0,36 |
| Bank of East Asia | HKEX | HKD 11,12 | 28-06-2022 | +0,72% | HKD 1.980.000 | HKD 11,04 | HKD 11,14 | HKD 11,04 |
| Sichuan Expressway | HKEX | HKD 1,98 | 28-06-2022 | +1,02% | HKD 748.000 | HKD 1,96 | HKD 1,98 | HKD 1,96 |
| Hang Lung Properties | HKEX | HKD 15,12 | 28-06-2022 | –1,43% | HKD 8.160.000 | HKD 15,34 | HKD 15,36 | HKD 14,92 |
| Tian An China Investments | HKEX | HKD 4,07 | 28-06-2022 | 0,00% | HKD 2.000 | HKD 4,07 | HKD 4,07 | HKD 4,07 |
| Great China Properties Holdings | HKEX | HKD 0,14 | 28-06-2022 | +8,59% | HKD 1.330.000 | HKD 0,13 | HKD 0,14 | HKD 0,13 |
| Dickson Concepts (International) | HKEX | HKD 4,04 | 28-06-2022 | +0,50% | HKD 31.500 | HKD 4,02 | HKD 4,06 | HKD 4,02 |
| Amber Hill Financial Holdings | HKEX | HKD 1,88 | 28-06-2022 | +1,08% | HKD 66.560 | HKD 1,86 | HKD 1,88 | HKD 1,86 |
| Skyfame Realty (Holdings) | HKEX | HKD 0,09 | 28-06-2022 | –11,11% | HKD 945.710.000 | HKD 0,10 | HKD 0,10 | HKD 0,09 |
| First Tractor | HKEX | HKD 3,81 | 28-06-2022 | +2,97% | HKD 3.220.000 | HKD 3,70 | HKD 3,83 | HKD 3,70 |
| Far East Holdings International | HKEX | HKD 0,13 | 28-06-2022 | 0,00% | HKD 39.000 | HKD 0,13 | HKD 0,13 | HKD 0,13 |
| Mexan | HKEX | HKD 0,09 | 28-06-2022 | +1,09% | HKD 100.000 | HKD 0,09 | HKD 0,09 | HKD 0,09 |
| New World Development | HKEX | HKD 28,75 | 28-06-2022 | +0,70% | HKD 3.580.000 | HKD 28,55 | HKD 28,90 | HKD 28,40 |
| Chen Hsong Holdings | HKEX | HKD 2,68 | 28-06-2022 | 0,00% | HKD 424.000 | HKD 2,68 | HKD 2,70 | HKD 2,63 |
| CLP Holdings | HKEX | HKD 66,10 | 28-06-2022 | +0,84% | HKD 6.990.000 | HKD 65,55 | HKD 66,35 | HKD 65,30 |
| Greenheart Group | HKEX | HKD 0,10 | 28-06-2022 | – | HKD 0 | HKD 0 | HKD 0 | HKD 0 |
| China Motor Bus | HKEX | HKD 88,00 | 28-06-2022 | –0,23% | HKD 4.600 | HKD 88,20 | HKD 89,40 | HKD 87,40 |
| Kowloon Development | HKEX | HKD 9,72 | 28-06-2022 | +0,93% | HKD 64.000 | HKD 9,63 | HKD 9,76 | HKD 9,63 |
| Tai Sang Land Development | HKEX | HKD 4,00 | 28-06-2022 | 0,00% | HKD 10.000 | HKD 4,00 | HKD 4,00 | HKD 4,00 |
| Henderson Land Development | HKEX | HKD 29,70 | 28-06-2022 | +0,85% | HKD 3.850.000 | HKD 29,45 | HKD 29,70 | HKD 29,40 |
| Henderson Investment | HKEX | HKD 0,34 | 28-06-2022 | –2,90% | HKD 551.020 | HKD 0,35 | HKD 0,35 | HKD 0,34 |
| Wong`s International Holdings | HKEX | HKD 2,02 | 28-06-2022 | – | HKD 0 | HKD 0 | HKD 0 | HKD 0 |
| Hong Kong & China Gas | HKEX | HKD 8,58 | 28-06-2022 | +1,78% | HKD 14.140.000 | HKD 8,43 | HKD 8,58 | HKD 8,43 |
| China New Economy Fund | HKEX | HKD 0,20 | 28-06-2022 | +4,71% | HKD 7.320.000 | HKD 0,19 | HKD 0,20 | HKD 0,19 |
| Wharf (Holdings) | HKEX | HKD 28,00 | 28-06-2022 | +2,56% | HKD 1.180.000 | HKD 27,30 | HKD 28,00 | HKD 27,30 |
| Golden Century International Holdings Group | HKEX | HKD 0,15 | 28-06-2022 | +7,19% | HKD 1.080.000 | HKD 0,14 | HKD 0,15 | HKD 0,13 |
| Swire Pacific | HKEX | HKD 47,50 | 28-06-2022 | +2,70% | HKD 1.410.000 | HKD 46,25 | HKD 47,75 | HKD 46,15 |
| V1 Group | HKEX | HKD 0,31 | 28-06-2022 | 0,00% | HKD 9.720.000 | HKD 0,31 | HKD 0,32 | HKD 0,31 |
