Alussa Energy Acquisition Corp (ALUS)
Alussa Energy Acquisition is een bekend bedrijf dat genoteerd staat op de New York Stock Exchange Inc. is momenteel de CEO van het bedrijf. Marketupdate.nl geeft jou een kijkje in de financiële cijfers van Alussa Energy Acquisition . Voordat je in het Alussa Energy Acquisition aandeel wilt investeren, is het van belang om op de hoogte te zijn van de gezondheid van het bedrijf. Wij geven je niet alleen de actuele Alussa Energy Acquisition koers. Ook geven wij je koersdoelen, verwachtingen en achtergrondinformatie over Alussa Energy Acquisition. Wil je direct het Alussa Energy Acquisition aandeel kopen? Dan verwijzen we je door naar deze broker of deze broker.
Profiel
Historische prijs
Bedrijfs informatie
Profiel
Actuele beurskoers Alussa Energy Acquisition
| Datum | 6 juli 2021 |
| Slotkoers | $9,40 –2,49% |
| Handelsvolume | 98.192 |
| Openingskoers | $9,64 |
| Hoogste koers | $9,69 |
| Laagste koers | $9,39 |
| Koersbereik | $0,30 |
| Ticker | ALUS |
| Exchange | New York Stock Exchange Inc |
Analyse
Historische prijs
Beurskoersen Alussa Energy Acquisition over de laatste 30 handelsdagen
| Datum | Slotkoers | Verschil | Volume | Open | Hoogste | Laagste |
|---|---|---|---|---|---|---|
| 6 juli 2021 | $9,40 | –2,49% | 98.192 | $9,64 | $9,69 | $9,39 |
| 2 juli 2021 | $9,63 | +3,44% | 294.625 | $9,31 | $9,73 | $9,31 |
| 1 juli 2021 | $9,31 | –5,86% | 291.857 | $9,89 | $9,90 | $9,29 |
| 30 juni 2021 | $9,91 | –0,90% | 426.153 | $10,00 | $10,03 | $9,77 |
| 29 juni 2021 | $10,03 | +4,05% | 592.684 | $9,64 | $10,07 | $9,57 |
| 28 juni 2021 | $9,64 | –2,43% | 985.062 | $9,88 | $9,89 | $9,44 |
| 25 juni 2021 | $9,99 | –0,79% | 618.134 | $10,07 | $10,07 | $9,90 |
| 24 juni 2021 | $10,06 | +0,20% | 2.808.185 | $10,04 | $10,08 | $10,03 |
| 23 juni 2021 | $10,04 | –0,10% | 3.505.235 | $10,05 | $10,06 | $10,04 |
| 22 juni 2021 | $10,05 | 0,00% | 2.318.452 | $10,05 | $10,06 | $10,04 |
| 21 juni 2021 | $10,05 | 0,00% | 2.374.414 | $10,05 | $10,06 | $10,04 |
| 18 juni 2021 | $10,05 | –0,10% | 1.425.549 | $10,06 | $10,08 | $10,05 |
| 17 juni 2021 | $10,06 | +0,10% | 335.922 | $10,05 | $10,07 | $10,05 |
| 16 juni 2021 | $10,05 | +0,10% | 606.424 | $10,04 | $10,08 | $10,04 |
| 15 juni 2021 | $10,07 | –0,30% | 366.907 | $10,10 | $10,10 | $10,07 |
| 14 juni 2021 | $10,09 | –0,20% | 240.033 | $10,11 | $10,11 | $10,08 |
| 11 juni 2021 | $10,09 | +0,20% | 487.084 | $10,07 | $10,11 | $10,04 |
| 10 juni 2021 | $10,08 | –0,20% | 681.016 | $10,10 | $10,12 | $10,04 |
| 9 juni 2021 | $10,07 | –0,10% | 625.929 | $10,08 | $10,13 | $10,04 |
| 8 juni 2021 | $10,05 | +0,30% | 743.218 | $10,02 | $10,07 | $10,02 |
| 7 juni 2021 | $10,01 | +0,10% | 83.350 | $10,00 | $10,03 | $10,00 |
| 4 juni 2021 | $10,00 | 0,00% | 93.863 | $10,00 | $10,02 | $10,00 |
| 3 juni 2021 | $10,00 | +0,20% | 105.288 | $9,98 | $10,01 | $9,98 |
| 2 juni 2021 | $9,99 | +0,10% | 74.960 | $9,98 | $10,00 | $9,98 |
| 1 juni 2021 | $9,99 | +0,10% | 171.419 | $9,98 | $10,02 | $9,98 |
| 28 mei 2021 | $9,99 | +0,40% | 287.742 | $9,95 | $10,03 | $9,95 |
| 27 mei 2021 | $9,99 | +0,30% | 123.614 | $9,96 | $9,99 | $9,96 |
| 26 mei 2021 | $9,97 | +0,10% | 166.694 | $9,96 | $9,99 | $9,96 |
| 25 mei 2021 | $9,96 | 0,00% | 1.004.739 | $9,96 | $9,97 | $9,95 |
| 24 mei 2021 | $9,97 | +0,20% | 801.675 | $9,95 | $9,97 | $9,95 |
Bedrijfs informatie
Alussa Energy Acquisition informatie
| Bedrijfsnaam | Alussa Energy Acquisition Corp |
| Land | Geen data beschikbaar |
| Adres | Geen data beschikbaar |
| Provincie / staat | Geen data beschikbaar |
| Medewerkers | Geen data beschikbaar |
| Officiële website | Geen data beschikbaar |
Alussa Energy Acquisition aandelen
Alussa Energy Acquisition aandelen kopen? Voor je deze beslissing wilt maken, wil je eerst meer over dit aandeel te weten komen. Marketupdate.nl heeft daarom verschillende data bronnen gecombineerd om jou op weg te helpen.
Of je wel of niet dit aandeel moet kopen, blijft een lastig vraagstuk. Daarom hebben wij op deze pagina zoveel mogelijk data verzamelt zodat jij de keuze makkelijker kunt maken.
Andere aandelen
| Naam | Exchange | Laatste slotkoers | Datum | Verschil vorige slotkoers | Volume | Open | Hoogste | Laagste |
|---|---|---|---|---|---|---|---|---|
| GR Properties | HKEX | HKD 1,10 | 24-06-2022 | –1,79% | HKD 1.080.000 | HKD 1,12 | HKD 1,15 | HKD 1,10 |
| Power Assets Holdings | HKEX | HKD 48,60 | 24-06-2022 | +0,21% | HKD 1.610.000 | HKD 48,50 | HKD 48,80 | HKD 48,30 |
| Greenheart Group | HKEX | HKD 0,10 | 24-06-2022 | 0,00% | HKD 30.000 | HKD 0,10 | HKD 0,10 | HKD 0,10 |
| Chevalier International Holdings | HKEX | HKD 8,95 | 24-06-2022 | –2,61% | HKD 4.000 | HKD 9,19 | HKD 9,19 | HKD 8,95 |
| Swire Pacific | HKEX | HKD 46,20 | 24-06-2022 | +0,11% | HKD 805.290 | HKD 46,15 | HKD 46,65 | HKD 46,00 |
| China Motor Bus | HKEX | HKD 89,90 | 24-06-2022 | +0,33% | HKD 1.000 | HKD 89,60 | HKD 89,90 | HKD 89,60 |
| Swire Pacific | HKEX | HKD 7,81 | 24-06-2022 | +0,64% | HKD 196.470 | HKD 7,76 | HKD 7,82 | HKD 7,76 |
| China Electronics Huada Technology Company | HKEX | HKD 0,79 | 24-06-2022 | 0,00% | HKD 1.410.000 | HKD 0,79 | HKD 0,80 | HKD 0,78 |
| Asia Commercial Holdings | HKEX | HKD 0,21 | 24-06-2022 | +4,50% | HKD 45.000 | HKD 0,20 | HKD 0,21 | HKD 0,20 |
| LVGEM (China) Real Estate Investment Company | HKEX | HKD 1,20 | 24-06-2022 | +1,69% | HKD 9.840.000 | HKD 1,18 | HKD 1,21 | HKD 1,14 |
| Xingfa Aluminium Holdings | HKEX | HKD 9,48 | 24-06-2022 | +3,04% | HKD 31.000 | HKD 9,20 | HKD 9,49 | HKD 9,20 |
| Puxing Energy | HKEX | HKD 0,60 | 24-06-2022 | – | HKD 0 | HKD 0 | HKD 0 | HKD 0 |
| Herald Holdings | HKEX | HKD 0,49 | 24-06-2022 | +5,43% | HKD 40.000 | HKD 0,46 | HKD 0,49 | HKD 0,46 |
| Hong Kong & China Gas | HKEX | HKD 8,37 | 24-06-2022 | +1,45% | HKD 9.060.000 | HKD 8,25 | HKD 8,37 | HKD 8,25 |
| Y.T.Realty Group | HKEX | HKD 1,30 | 24-06-2022 | – | HKD 0 | HKD 0 | HKD 0 | HKD 0 |
| Great China Properties Holdings | HKEX | HKD 0,14 | 24-06-2022 | – | HKD 0 | HKD 0 | HKD 0 | HKD 0 |
| Modern Media Holdings | HKEX | HKD 0,35 | 24-06-2022 | +6,15% | HKD 228.000 | HKD 0,33 | HKD 0,35 | HKD 0,33 |
| CLP Holdings | HKEX | HKD 65,20 | 24-06-2022 | –0,46% | HKD 10.880.000 | HKD 65,50 | HKD 65,85 | HKD 64,90 |
| Regal Hotels International Holdings | HKEX | HKD 3,15 | 24-06-2022 | +0,64% | HKD 4.000 | HKD 3,13 | HKD 3,15 | HKD 3,13 |
| Chen Hsong Holdings | HKEX | HKD 2,65 | 24-06-2022 | +0,38% | HKD 660.000 | HKD 2,64 | HKD 2,76 | HKD 2,64 |
| Henderson Investment | HKEX | HKD 0,35 | 24-06-2022 | +1,47% | HKD 266.910 | HKD 0,34 | HKD 0,35 | HKD 0,34 |
| Ban Loong Holdings | HKEX | HKD 0,25 | 20-06-2022 | +0,40% | HKD 22.000 | HKD 0,25 | HKD 0,25 | HKD 0,25 |
| Gold Peak Industries (Holdings) | HKEX | HKD 0,63 | 24-06-2022 | 0,00% | HKD 65.000 | HKD 0,63 | HKD 0,63 | HKD 0,62 |
| Far East Holdings International | HKEX | HKD 0,13 | 24-06-2022 | +1,56% | HKD 1.010.000 | HKD 0,13 | HKD 0,13 | HKD 0,13 |
| Lee Hing Development | HKEX | HKD 0,52 | 16-03-2021 | –13,33% | HKD 7.000 | HKD 0,60 | HKD 0,60 | HKD 0,52 |
| Galaxy Entertainment Group | HKEX | HKD 42,00 | 24-06-2022 | +3,07% | HKD 9.610.000 | HKD 40,75 | HKD 42,10 | HKD 40,65 |
| Sino Land | HKEX | HKD 11,22 | 24-06-2022 | –0,36% | HKD 3.540.000 | HKD 11,26 | HKD 11,28 | HKD 11,06 |
| Champion Technology Holdings | HKEX | HKD 0,08 | 24-06-2022 | –19,59% | HKD 552.000 | HKD 0,10 | HKD 0,11 | HKD 0,08 |
| China Fortune Holdings | HKEX | HKD 0,29 | 24-06-2022 | 0,00% | HKD 24.000 | HKD 0,29 | HKD 0,29 | HKD 0,29 |
| Henderson Land Development | HKEX | HKD 29,00 | 24-06-2022 | +0,69% | HKD 4.850.000 | HKD 28,80 | HKD 29,25 | HKD 28,80 |
| Hang Lung Group | HKEX | HKD 14,52 | 24-06-2022 | –0,27% | HKD 312.800 | HKD 14,56 | HKD 14,70 | HKD 14,44 |
| China Automotive Interior Decoration Holdings | HKEX | HKD 0,55 | 24-06-2022 | – | HKD 0 | HKD 0 | HKD 0 | HKD 0 |
| China Beidahuang Industry Group Holdings | HKEX | HKD 0,08 | 24-06-2022 | –3,53% | HKD 23.790.000 | HKD 0,09 | HKD 0,09 | HKD 0,08 |
| Shangri-La Asia | HKEX | HKD 6,20 | 24-06-2022 | +0,49% | HKD 606.000 | HKD 6,17 | HKD 6,22 | HKD 6,10 |
| Tian An China Investments | HKEX | HKD 4,03 | 24-06-2022 | +2,54% | HKD 3.700 | HKD 3,93 | HKD 4,03 | HKD 3,93 |
| Sun Hung Kai Properties | HKEX | HKD 92,00 | 24-06-2022 | –0,11% | HKD 2.850.000 | HKD 92,10 | HKD 92,65 | HKD 91,70 |
| Far East Hotels and Entertainment | HKEX | HKD 0,86 | 24-06-2022 | +1,18% | HKD 578.000 | HKD 0,85 | HKD 0,87 | HKD 0,85 |
| Summit Ascent Holdings | HKEX | HKD 0,05 | 12-05-2022 | –18,18% | HKD 21.990.000 | HKD 0,06 | HKD 0,06 | HKD 0,04 |
| Shougang Concord Century Holdings | HKEX | HKD 0,27 | 24-06-2022 | +6,00% | HKD 224.000 | HKD 0,25 | HKD 0,27 | HKD 0,25 |
| Hang Lung Properties | HKEX | HKD 14,40 | 24-06-2022 | +0,84% | HKD 7.610.000 | HKD 14,28 | HKD 14,52 | HKD 14,28 |
| PCCW | HKEX | HKD 4,16 | 24-06-2022 | +0,48% | HKD 7.820.000 | HKD 4,14 | HKD 4,18 | HKD 4,13 |
| Transport International Holdings | HKEX | HKD 11,84 | 24-06-2022 | –0,34% | HKD 102.800 | HKD 11,88 | HKD 11,88 | HKD 11,80 |
| Oriental Press Group | HKEX | HKD 0,70 | 24-06-2022 | +1,45% | HKD 226.000 | HKD 0,69 | HKD 0,71 | HKD 0,68 |
| Great Eagle Holdings | HKEX | HKD 17,04 | 24-06-2022 | +0,12% | HKD 278.380 | HKD 17,02 | HKD 17,08 | HKD 17,00 |
| Mexan | HKEX | HKD 0,10 | 24-06-2022 | +1,04% | HKD 520.000 | HKD 0,10 | HKD 0,10 | HKD 0,09 |
| First Tractor | HKEX | HKD 3,65 | 24-06-2022 | +1,39% | HKD 1.490.000 | HKD 3,60 | HKD 3,67 | HKD 3,60 |
| Sunway International Holdings | HKEX | HKD 0,15 | 24-06-2022 | – | HKD 0 | HKD 0 | HKD 0 | HKD 0 |
| Kowloon Development | HKEX | HKD 9,65 | 24-06-2022 | –0,10% | HKD 206.000 | HKD 9,66 | HKD 9,70 | HKD 9,60 |
| China Aerospace International Holdings | HKEX | HKD 0,48 | 24-06-2022 | –2,04% | HKD 4.400.000 | HKD 0,49 | HKD 0,49 | HKD 0,48 |
| Termbray Industries International (Holdings) | HKEX | HKD 0,21 | 24-06-2022 | – | HKD 0 | HKD 0 | HKD 0 | HKD 0 |
| Fairwood Holdings | HKEX | HKD 13,84 | 24-06-2022 | +1,02% | HKD 25.500 | HKD 13,70 | HKD 13,84 | HKD 13,60 |
| Miramar Hotel & Investment | HKEX | HKD 13,90 | 24-06-2022 | +0,14% | HKD 16.000 | HKD 13,88 | HKD 13,90 | HKD 13,66 |
| Computer and Technologies Holdings | HKEX | HKD 2,51 | 24-06-2022 | +0,80% | HKD 14.000 | HKD 2,49 | HKD 2,51 | HKD 2,49 |
| Dynamic Holdings | HKEX | HKD 9,13 | 24-06-2022 | +1,00% | HKD 57.000 | HKD 9,04 | HKD 9,25 | HKD 9,04 |
| Cross-Harbour (Holdings) | HKEX | HKD 11,12 | 24-06-2022 | – | HKD 0 | HKD 0 | HKD 0 | HKD 0 |
| Far East Consortium International | HKEX | HKD 2,33 | 24-06-2022 | 0,00% | HKD 989.000 | HKD 2,33 | HKD 2,35 | HKD 2,31 |
| Elate Holdings | HKEX | HKD 0,03 | 24-06-2022 | 0,00% | HKD 2.000.000 | HKD 0,03 | HKD 0,03 | HKD 0,03 |
| Dickson Concepts (International) | HKEX | HKD 4,04 | 24-06-2022 | –1,46% | HKD 8.840 | HKD 4,10 | HKD 4,10 | HKD 4,05 |
| Bank of East Asia | HKEX | HKD 11,22 | 24-06-2022 | –0,18% | HKD 708.200 | HKD 11,24 | HKD 11,24 | HKD 11,18 |
| Hong Kong Ferry (Holdings) | HKEX | HKD 6,90 | 24-06-2022 | +0,73% | HKD 44.000 | HKD 6,85 | HKD 6,94 | HKD 6,85 |
| Wong`s International Holdings | HKEX | HKD 2,02 | 24-06-2022 | +1,00% | HKD 29.000 | HKD 2,00 | HKD 2,00 | HKD 2,00 |
| Hop Hing Group Holdings | HKEX | HKD 0,08 | 30-11-2021 | 0,00% | HKD 8.420.000 | HKD 0,08 | HKD 0,08 | HKD 0,08 |
| Associated International Hotels | HKEX | HKD 11,50 | 24-06-2022 | – | HKD 0 | HKD 0 | HKD 0 | HKD 0 |
| C.P. Pokphand | HKEX | HKD 1,11 | 30-11-2021 | 0,00% | HKD 83.420.000 | HKD 1,11 | HKD 1,13 | HKD 1,11 |
| Hong Kong Finance Investment Holding Group | HKEX | HKD 0,14 | 24-06-2022 | +3,05% | HKD 2.020.000 | HKD 0,13 | HKD 0,14 | HKD 0,13 |
| China New Economy Fund | HKEX | HKD 0,17 | 24-06-2022 | –0,60% | HKD 90.000 | HKD 0,17 | HKD 0,17 | HKD 0,16 |
| Yusei Holdings | HKEX | HKD 0,68 | 24-06-2022 | – | HKD 0 | HKD 0 | HKD 0 | HKD 0 |
| Tai Sang Land Development | HKEX | HKD 4,00 | 24-06-2022 | – | HKD 0 | HKD 0 | HKD 0 | HKD 0 |
| New World Development | HKEX | HKD 28,15 | 24-06-2022 | +0,54% | HKD 2.840.000 | HKD 28,00 | HKD 28,15 | HKD 27,75 |
| Cinda International Holdings | HKEX | HKD 0,39 | 24-06-2022 | 0,00% | HKD 12.000 | HKD 0,39 | HKD 0,39 | HKD 0,39 |
| Hysan Development | HKEX | HKD 23,05 | 24-06-2022 | –0,43% | HKD 289.000 | HKD 23,15 | HKD 23,30 | HKD 22,85 |
| V1 Group | HKEX | HKD 0,31 | 24-06-2022 | +1,67% | HKD 8.040.000 | HKD 0,30 | HKD 0,31 | HKD 0,30 |
| Lerthai Group | HKEX | – | 25-06-2022 | – | – | – | – | – |
| Rich Goldman Holdings | HKEX | HKD 0,06 | 24-06-2022 | +5,26% | HKD 1.370.000 | HKD 0,06 | HKD 0,06 | HKD 0,06 |
| Sun Hung Kai & Co. | HKEX | HKD 3,61 | 24-06-2022 | +0,28% | HKD 22.000 | HKD 3,60 | HKD 3,62 | HKD 3,60 |
| Neway Group Holdings | HKEX | HKD 0,38 | 24-06-2022 | – | HKD 0 | HKD 0 | HKD 0 | HKD 0 |
| Harbour Centre Development | HKEX | HKD 7,02 | 24-06-2022 | – | HKD 0 | HKD 0 | HKD 0 | HKD 0 |
| MTR Corporation | HKEX | HKD 41,00 | 24-06-2022 | +0,49% | HKD 1.930.000 | HKD 40,80 | HKD 41,30 | HKD 40,75 |
| Golden Century International Holdings Group | HKEX | HKD 0,17 | 24-06-2022 | –1,19% | HKD 1.490.000 | HKD 0,17 | HKD 0,17 | HKD 0,16 |
| China Lumena New Materials | HKEX | – | 25-06-2022 | – | – | – | – | – |
| Grand Ocean Advanced Resources Company | HKEX | HKD 0,25 | 24-06-2022 | –17,00% | HKD 13.800.000 | HKD 0,30 | HKD 0,30 | HKD 0,24 |
| Hang Seng Bank | HKEX | HKD 138,00 | 24-06-2022 | 0,00% | HKD 1.150.000 | HKD 138,00 | HKD 139,10 | HKD 137,60 |
| Amber Hill Financial Holdings | HKEX | HKD 1,90 | 24-06-2022 | 0,00% | HKD 900 | HKD 1,90 | HKD 1,90 | HKD 1,90 |
| Northeast Electric Development | HKEX | HKD 0,26 | 24-06-2022 | –5,45% | HKD 52.000 | HKD 0,28 | HKD 0,28 | HKD 0,26 |
| Century Legend (Holdings) | HKEX | HKD 0,13 | 24-06-2022 | +11,40% | HKD 204.000 | HKD 0,11 | HKD 0,13 | HKD 0,11 |
| Guoco Group | HKEX | HKD 80,00 | 24-06-2022 | – | HKD 0 | HKD 0 | HKD 0 | HKD 0 |
| AMS Public Transport Holdings | HKEX | HKD 0,73 | 24-06-2022 | +12,31% | HKD 28.000 | HKD 0,65 | HKD 0,73 | HKD 0,65 |
| Wharf (Holdings) | HKEX | HKD 26,60 | 24-06-2022 | –0,37% | HKD 578.890 | HKD 26,70 | HKD 27,00 | HKD 26,50 |
| Sichuan Expressway | HKEX | HKD 1,94 | 24-06-2022 | –0,51% | HKD 532.000 | HKD 1,95 | HKD 1,96 | HKD 1,93 |
| Hong Kong Food Investment Holdings | HKEX | HKD 0,56 | 24-06-2022 | +7,69% | HKD 6.000 | HKD 0,52 | HKD 0,56 | HKD 0,52 |
| Stelux Holdings International | HKEX | HKD 0,06 | 24-06-2022 | – | HKD 0 | HKD 0 | HKD 0 | HKD 0 |
| Hong Kong & Shanghai Hotels | HKEX | HKD 7,07 | 24-06-2022 | +1,00% | HKD 530.500 | HKD 7,00 | HKD 7,16 | HKD 7,00 |
| Skyfame Realty (Holdings) | HKEX | HKD 0,10 | 24-06-2022 | –5,50% | HKD 2.950.000.000 | HKD 0,11 | HKD 0,11 | HKD 0,10 |
| China Overseas Grand Oceans Group | HKEX | HKD 3,85 | 24-06-2022 | –2,04% | HKD 2.310.000 | HKD 3,93 | HKD 3,94 | HKD 3,83 |
| CK Hutchison Holdings | HKEX | HKD 52,85 | 24-06-2022 | +0,48% | HKD 2.070.000 | HKD 52,60 | HKD 52,95 | HKD 52,40 |
| Keyne | HKEX | HKD 0,03 | 24-06-2022 | 0,00% | HKD 270.000 | HKD 0,03 | HKD 0,03 | HKD 0,03 |
| Green Leader Holdings Group | HKEX | HKD 0,18 | 24-06-2022 | –12,50% | HKD 7.660.000 | HKD 0,20 | HKD 0,20 | HKD 0,17 |
| Tai Cheung Holdings | HKEX | HKD 4,49 | 24-06-2022 | –0,22% | HKD 15.000 | HKD 4,50 | HKD 4,50 | HKD 4,50 |
| Get Nice Holdings | HKEX | HKD 0,15 | 24-06-2022 | 0,00% | HKD 120.000 | HKD 0,15 | HKD 0,16 | HKD 0,15 |
| China Asia Valley Group | HKEX | HKD 0,08 | 24-06-2022 | – | HKD 0 | HKD 0 | HKD 0 | HKD 0 |
