Koninklijke KPN NV (KPN)
KPN is een bekend bedrijf dat genoteerd staat op de AEX (Euronext Amsterdam). Joost Farwerck is momenteel de CEO van het bedrijf. Marketupdate.nl geeft jou een kijkje in de financiële cijfers van KPN . Voordat je in het KPN aandeel wilt investeren, is het van belang om op de hoogte te zijn van de gezondheid van het bedrijf. Wij geven je niet alleen de actuele KPN koers. Ook geven wij je koersdoelen, verwachtingen en achtergrondinformatie over KPN. Wil je direct het KPN aandeel kopen? Dan verwijzen we je door naar deze broker of deze broker.
Profiel
Historische prijs
Bedrijfs informatie
Profiel
Actuele beurskoers KPN
| Datum | 24 juni 2022 |
| Slotkoers | €3,37 +1,60% |
| Handelsvolume | 14.613.385 |
| Openingskoers | €3,32 |
| Hoogste koers | €3,37 |
| Laagste koers | €3,31 |
| Koersbereik | €0,06 |
| Ticker | KPN |
| Exchange | AEX (Euronext Amsterdam) |
Analyse
Historische prijs
Beurskoersen KPN over de laatste 30 handelsdagen
| Datum | Slotkoers | Verschil | Volume | Open | Hoogste | Laagste |
|---|---|---|---|---|---|---|
| 24 juni 2022 | €3,37 | +1,60% | 14.613.385 | €3,32 | €3,37 | €3,31 |
| 23 juni 2022 | €3,33 | +0,69% | 11.873.135 | €3,31 | €3,36 | €3,29 |
| 22 juni 2022 | €3,34 | –0,33% | 13.479.882 | €3,35 | €3,37 | €3,32 |
| 21 juni 2022 | €3,34 | –0,68% | 9.281.734 | €3,36 | €3,36 | €3,32 |
| 20 juni 2022 | €3,35 | +0,30% | 8.909.512 | €3,34 | €3,38 | €3,32 |
| 17 juni 2022 | €3,34 | +1,86% | 25.199.590 | €3,28 | €3,35 | €3,27 |
| 16 juni 2022 | €3,28 | –0,61% | 11.314.585 | €3,30 | €3,33 | €3,26 |
| 15 juni 2022 | €3,31 | –0,48% | 10.408.003 | €3,32 | €3,33 | €3,30 |
| 14 juni 2022 | €3,32 | +0,58% | 12.017.668 | €3,30 | €3,33 | €3,29 |
| 13 juni 2022 | €3,30 | +0,03% | 9.210.306 | €3,30 | €3,31 | €3,27 |
| 8 juni 2022 | €3,32 | –2,18% | 16.106.040 | €3,40 | €3,40 | €3,30 |
| 7 juni 2022 | €3,40 | +0,47% | 12.462.518 | €3,38 | €3,40 | €3,38 |
| 6 juni 2022 | €3,39 | +0,12% | 5.982.164 | €3,39 | €3,39 | €3,36 |
| 3 juni 2022 | €3,38 | +0,12% | 5.572.527 | €3,38 | €3,39 | €3,37 |
| 2 juni 2022 | €3,38 | –0,62% | 6.512.426 | €3,40 | €3,41 | €3,37 |
| 1 juni 2022 | €3,40 | –0,15% | 11.971.664 | €3,40 | €3,41 | €3,38 |
| 31 mei 2022 | €3,39 | +1,28% | 29.862.532 | €3,35 | €3,39 | €3,35 |
| 30 mei 2022 | €3,37 | –0,03% | 8.877.013 | €3,37 | €3,38 | €3,36 |
| 27 mei 2022 | €3,38 | –0,50% | 10.880.006 | €3,40 | €3,40 | €3,35 |
| 26 mei 2022 | €3,39 | –0,32% | 5.881.456 | €3,40 | €3,41 | €3,38 |
| 25 mei 2022 | €3,40 | –0,58% | 11.319.876 | €3,42 | €3,44 | €3,39 |
| 24 mei 2022 | €3,41 | +0,50% | 10.684.396 | €3,39 | €3,41 | €3,38 |
| 23 mei 2022 | €3,39 | +0,77% | 9.536.849 | €3,36 | €3,40 | €3,35 |
| 20 mei 2022 | €3,36 | +0,93% | 14.162.692 | €3,33 | €3,39 | €3,30 |
| 19 mei 2022 | €3,31 | –0,03% | 11.679.480 | €3,31 | €3,33 | €3,30 |
| 18 mei 2022 | €3,32 | +0,24% | 14.386.336 | €3,32 | €3,33 | €3,30 |
| 17 mei 2022 | €3,31 | –0,42% | 12.172.560 | €3,32 | €3,32 | €3,28 |
| 16 mei 2022 | €3,31 | +1,13% | 7.674.830 | €3,27 | €3,34 | €3,27 |
| 13 mei 2022 | €3,30 | –0,51% | 12.738.846 | €3,31 | €3,32 | €3,28 |
| 12 mei 2022 | €3,29 | 0,00% | 14.455.881 | €3,29 | €3,33 | €3,27 |
Bedrijfs informatie
KPN informatie
| Bedrijfsnaam | Koninklijke KPN NV |
| Land | Nederland |
| Adres | Wilhelminakade 123 |
| Provincie / staat | Zuid Holland |
| Medewerkers | Geen data beschikbaar |
| Officiële website | https://www.kpn.com/ |
KPN aandelen
KPN aandelen kopen? Voor je deze beslissing wilt maken, wil je eerst meer over dit aandeel te weten komen. Marketupdate.nl heeft daarom verschillende data bronnen gecombineerd om jou op weg te helpen.
Of je wel of niet dit aandeel moet kopen, blijft een lastig vraagstuk. Daarom hebben wij op deze pagina zoveel mogelijk data verzamelt zodat jij de keuze makkelijker kunt maken.
Andere aandelen
| Naam | Exchange | Laatste slotkoers | Datum | Verschil vorige slotkoers | Volume | Open | Hoogste | Laagste |
|---|---|---|---|---|---|---|---|---|
| Tian An China Investments | HKEX | HKD 4,03 | 24-06-2022 | +2,54% | HKD 3.700 | HKD 3,93 | HKD 4,03 | HKD 3,93 |
| MTR Corporation | HKEX | HKD 41,00 | 24-06-2022 | +0,49% | HKD 1.930.000 | HKD 40,80 | HKD 41,30 | HKD 40,75 |
| Far East Hotels and Entertainment | HKEX | HKD 0,86 | 24-06-2022 | +1,18% | HKD 578.000 | HKD 0,85 | HKD 0,87 | HKD 0,85 |
| First Tractor | HKEX | HKD 3,65 | 24-06-2022 | +1,39% | HKD 1.490.000 | HKD 3,60 | HKD 3,67 | HKD 3,60 |
| Grand Ocean Advanced Resources Company | HKEX | HKD 0,25 | 24-06-2022 | –17,00% | HKD 13.800.000 | HKD 0,30 | HKD 0,30 | HKD 0,24 |
| Puxing Energy | HKEX | HKD 0,60 | 24-06-2022 | – | HKD 0 | HKD 0 | HKD 0 | HKD 0 |
| Hong Kong Ferry (Holdings) | HKEX | HKD 6,90 | 24-06-2022 | +0,73% | HKD 44.000 | HKD 6,85 | HKD 6,94 | HKD 6,85 |
| Golden Century International Holdings Group | HKEX | HKD 0,17 | 24-06-2022 | –1,19% | HKD 1.490.000 | HKD 0,17 | HKD 0,17 | HKD 0,16 |
| Cross-Harbour (Holdings) | HKEX | HKD 11,12 | 24-06-2022 | – | HKD 0 | HKD 0 | HKD 0 | HKD 0 |
| Y.T.Realty Group | HKEX | HKD 1,30 | 24-06-2022 | – | HKD 0 | HKD 0 | HKD 0 | HKD 0 |
| Asia Commercial Holdings | HKEX | HKD 0,21 | 24-06-2022 | +4,50% | HKD 45.000 | HKD 0,20 | HKD 0,21 | HKD 0,20 |
| Regal Hotels International Holdings | HKEX | HKD 3,15 | 24-06-2022 | +0,64% | HKD 4.000 | HKD 3,13 | HKD 3,15 | HKD 3,13 |
| Skyfame Realty (Holdings) | HKEX | HKD 0,10 | 24-06-2022 | –5,50% | HKD 2.950.000.000 | HKD 0,11 | HKD 0,11 | HKD 0,10 |
| Power Assets Holdings | HKEX | HKD 48,60 | 24-06-2022 | +0,21% | HKD 1.610.000 | HKD 48,50 | HKD 48,80 | HKD 48,30 |
| LVGEM (China) Real Estate Investment Company | HKEX | HKD 1,20 | 24-06-2022 | +1,69% | HKD 9.840.000 | HKD 1,18 | HKD 1,21 | HKD 1,14 |
| Hong Kong & China Gas | HKEX | HKD 8,37 | 24-06-2022 | +1,45% | HKD 9.060.000 | HKD 8,25 | HKD 8,37 | HKD 8,25 |
| Miramar Hotel & Investment | HKEX | HKD 13,90 | 24-06-2022 | +0,14% | HKD 16.000 | HKD 13,88 | HKD 13,90 | HKD 13,66 |
| China Beidahuang Industry Group Holdings | HKEX | HKD 0,08 | 24-06-2022 | –3,53% | HKD 23.790.000 | HKD 0,09 | HKD 0,09 | HKD 0,08 |
| Northeast Electric Development | HKEX | HKD 0,26 | 24-06-2022 | –5,45% | HKD 52.000 | HKD 0,28 | HKD 0,28 | HKD 0,26 |
| V1 Group | HKEX | HKD 0,31 | 24-06-2022 | +1,67% | HKD 8.040.000 | HKD 0,30 | HKD 0,31 | HKD 0,30 |
| Sino Land | HKEX | HKD 11,22 | 24-06-2022 | –0,36% | HKD 3.540.000 | HKD 11,26 | HKD 11,28 | HKD 11,06 |
| Yusei Holdings | HKEX | HKD 0,68 | 24-06-2022 | – | HKD 0 | HKD 0 | HKD 0 | HKD 0 |
| Galaxy Entertainment Group | HKEX | HKD 42,00 | 24-06-2022 | +3,07% | HKD 9.610.000 | HKD 40,75 | HKD 42,10 | HKD 40,65 |
| Tai Sang Land Development | HKEX | HKD 4,00 | 24-06-2022 | – | HKD 0 | HKD 0 | HKD 0 | HKD 0 |
| Sun Hung Kai Properties | HKEX | HKD 92,00 | 24-06-2022 | –0,11% | HKD 2.850.000 | HKD 92,10 | HKD 92,65 | HKD 91,70 |
| Hop Hing Group Holdings | HKEX | HKD 0,08 | 30-11-2021 | 0,00% | HKD 8.420.000 | HKD 0,08 | HKD 0,08 | HKD 0,08 |
| China Motor Bus | HKEX | HKD 89,90 | 24-06-2022 | +0,33% | HKD 1.000 | HKD 89,60 | HKD 89,90 | HKD 89,60 |
| CLP Holdings | HKEX | HKD 65,20 | 24-06-2022 | –0,46% | HKD 10.880.000 | HKD 65,50 | HKD 65,85 | HKD 64,90 |
| Lerthai Group | HKEX | – | 27-06-2022 | – | – | – | – | – |
| Greenheart Group | HKEX | HKD 0,10 | 24-06-2022 | 0,00% | HKD 30.000 | HKD 0,10 | HKD 0,10 | HKD 0,10 |
| Lee Hing Development | HKEX | HKD 0,52 | 16-03-2021 | –13,33% | HKD 7.000 | HKD 0,60 | HKD 0,60 | HKD 0,52 |
| Computer and Technologies Holdings | HKEX | HKD 2,51 | 24-06-2022 | +0,80% | HKD 14.000 | HKD 2,49 | HKD 2,51 | HKD 2,49 |
| Henderson Land Development | HKEX | HKD 29,00 | 24-06-2022 | +0,69% | HKD 4.850.000 | HKD 28,80 | HKD 29,25 | HKD 28,80 |
| Wong`s International Holdings | HKEX | HKD 2,02 | 24-06-2022 | +1,00% | HKD 29.000 | HKD 2,00 | HKD 2,00 | HKD 2,00 |
| Herald Holdings | HKEX | HKD 0,49 | 24-06-2022 | +5,43% | HKD 40.000 | HKD 0,46 | HKD 0,49 | HKD 0,46 |
| Get Nice Holdings | HKEX | HKD 0,15 | 24-06-2022 | 0,00% | HKD 120.000 | HKD 0,15 | HKD 0,16 | HKD 0,15 |
| Sichuan Expressway | HKEX | HKD 1,94 | 24-06-2022 | –0,51% | HKD 532.000 | HKD 1,95 | HKD 1,96 | HKD 1,93 |
| China Fortune Holdings | HKEX | HKD 0,29 | 24-06-2022 | 0,00% | HKD 24.000 | HKD 0,29 | HKD 0,29 | HKD 0,29 |
| Swire Pacific | HKEX | HKD 46,20 | 24-06-2022 | +0,11% | HKD 805.290 | HKD 46,15 | HKD 46,65 | HKD 46,00 |
| Rich Goldman Holdings | HKEX | HKD 0,06 | 24-06-2022 | +5,26% | HKD 1.370.000 | HKD 0,06 | HKD 0,06 | HKD 0,06 |
| Ban Loong Holdings | HKEX | HKD 0,25 | 20-06-2022 | +0,40% | HKD 22.000 | HKD 0,25 | HKD 0,25 | HKD 0,25 |
| Gold Peak Industries (Holdings) | HKEX | HKD 0,63 | 24-06-2022 | 0,00% | HKD 65.000 | HKD 0,63 | HKD 0,63 | HKD 0,62 |
| Xingfa Aluminium Holdings | HKEX | HKD 9,48 | 24-06-2022 | +3,04% | HKD 31.000 | HKD 9,20 | HKD 9,49 | HKD 9,20 |
| Chevalier International Holdings | HKEX | HKD 8,95 | 24-06-2022 | –2,61% | HKD 4.000 | HKD 9,19 | HKD 9,19 | HKD 8,95 |
| Tai Cheung Holdings | HKEX | HKD 4,49 | 24-06-2022 | –0,22% | HKD 15.000 | HKD 4,50 | HKD 4,50 | HKD 4,50 |
| Dynamic Holdings | HKEX | HKD 9,13 | 24-06-2022 | +1,00% | HKD 57.000 | HKD 9,04 | HKD 9,25 | HKD 9,04 |
| Great China Properties Holdings | HKEX | HKD 0,14 | 24-06-2022 | – | HKD 0 | HKD 0 | HKD 0 | HKD 0 |
| China Aerospace International Holdings | HKEX | HKD 0,48 | 24-06-2022 | –2,04% | HKD 4.400.000 | HKD 0,49 | HKD 0,49 | HKD 0,48 |
| Kowloon Development | HKEX | HKD 9,65 | 24-06-2022 | –0,10% | HKD 206.000 | HKD 9,66 | HKD 9,70 | HKD 9,60 |
| China Asia Valley Group | HKEX | HKD 0,08 | 24-06-2022 | – | HKD 0 | HKD 0 | HKD 0 | HKD 0 |
| Far East Holdings International | HKEX | HKD 0,13 | 24-06-2022 | +1,56% | HKD 1.010.000 | HKD 0,13 | HKD 0,13 | HKD 0,13 |
| Hong Kong Finance Investment Holding Group | HKEX | HKD 0,14 | 24-06-2022 | +3,05% | HKD 2.020.000 | HKD 0,13 | HKD 0,14 | HKD 0,13 |
| China Electronics Huada Technology Company | HKEX | HKD 0,79 | 24-06-2022 | 0,00% | HKD 1.410.000 | HKD 0,79 | HKD 0,80 | HKD 0,78 |
| Guoco Group | HKEX | HKD 80,00 | 24-06-2022 | – | HKD 0 | HKD 0 | HKD 0 | HKD 0 |
| Harbour Centre Development | HKEX | HKD 7,02 | 24-06-2022 | – | HKD 0 | HKD 0 | HKD 0 | HKD 0 |
| CK Hutchison Holdings | HKEX | HKD 52,85 | 24-06-2022 | +0,48% | HKD 2.070.000 | HKD 52,60 | HKD 52,95 | HKD 52,40 |
| Keyne | HKEX | HKD 0,03 | 24-06-2022 | 0,00% | HKD 270.000 | HKD 0,03 | HKD 0,03 | HKD 0,03 |
| Shangri-La Asia | HKEX | HKD 6,20 | 24-06-2022 | +0,49% | HKD 606.000 | HKD 6,17 | HKD 6,22 | HKD 6,10 |
| China Automotive Interior Decoration Holdings | HKEX | HKD 0,55 | 24-06-2022 | – | HKD 0 | HKD 0 | HKD 0 | HKD 0 |
| Elate Holdings | HKEX | HKD 0,03 | 24-06-2022 | 0,00% | HKD 2.000.000 | HKD 0,03 | HKD 0,03 | HKD 0,03 |
| Sunway International Holdings | HKEX | HKD 0,15 | 24-06-2022 | – | HKD 0 | HKD 0 | HKD 0 | HKD 0 |
| Hysan Development | HKEX | HKD 23,05 | 24-06-2022 | –0,43% | HKD 289.000 | HKD 23,15 | HKD 23,30 | HKD 22,85 |
| Chen Hsong Holdings | HKEX | HKD 2,65 | 24-06-2022 | +0,38% | HKD 660.000 | HKD 2,64 | HKD 2,76 | HKD 2,64 |
| Fairwood Holdings | HKEX | HKD 13,84 | 24-06-2022 | +1,02% | HKD 25.500 | HKD 13,70 | HKD 13,84 | HKD 13,60 |
| Swire Pacific | HKEX | HKD 7,81 | 24-06-2022 | +0,64% | HKD 196.470 | HKD 7,76 | HKD 7,82 | HKD 7,76 |
| Associated International Hotels | HKEX | HKD 11,50 | 24-06-2022 | – | HKD 0 | HKD 0 | HKD 0 | HKD 0 |
| Wharf (Holdings) | HKEX | HKD 26,60 | 24-06-2022 | –0,37% | HKD 578.890 | HKD 26,70 | HKD 27,00 | HKD 26,50 |
| Modern Media Holdings | HKEX | HKD 0,35 | 24-06-2022 | +6,15% | HKD 228.000 | HKD 0,33 | HKD 0,35 | HKD 0,33 |
| Green Leader Holdings Group | HKEX | HKD 0,18 | 24-06-2022 | –12,50% | HKD 7.660.000 | HKD 0,20 | HKD 0,20 | HKD 0,17 |
| Great Eagle Holdings | HKEX | HKD 17,04 | 24-06-2022 | +0,12% | HKD 278.380 | HKD 17,02 | HKD 17,08 | HKD 17,00 |
| C.P. Pokphand | HKEX | HKD 1,11 | 30-11-2021 | 0,00% | HKD 83.420.000 | HKD 1,11 | HKD 1,13 | HKD 1,11 |
| Sun Hung Kai & Co. | HKEX | HKD 3,61 | 24-06-2022 | +0,28% | HKD 22.000 | HKD 3,60 | HKD 3,62 | HKD 3,60 |
| Mexan | HKEX | HKD 0,10 | 24-06-2022 | +1,04% | HKD 520.000 | HKD 0,10 | HKD 0,10 | HKD 0,09 |
| PCCW | HKEX | HKD 4,16 | 24-06-2022 | +0,48% | HKD 7.820.000 | HKD 4,14 | HKD 4,18 | HKD 4,13 |
| Hong Kong Food Investment Holdings | HKEX | HKD 0,56 | 24-06-2022 | +7,69% | HKD 6.000 | HKD 0,52 | HKD 0,56 | HKD 0,52 |
| AMS Public Transport Holdings | HKEX | HKD 0,73 | 24-06-2022 | +12,31% | HKD 28.000 | HKD 0,65 | HKD 0,73 | HKD 0,65 |
| China New Economy Fund | HKEX | HKD 0,17 | 24-06-2022 | –0,60% | HKD 90.000 | HKD 0,17 | HKD 0,17 | HKD 0,16 |
| Bank of East Asia | HKEX | HKD 11,22 | 24-06-2022 | –0,18% | HKD 708.200 | HKD 11,24 | HKD 11,24 | HKD 11,18 |
| Shougang Concord Century Holdings | HKEX | HKD 0,27 | 24-06-2022 | +6,00% | HKD 224.000 | HKD 0,25 | HKD 0,27 | HKD 0,25 |
| Amber Hill Financial Holdings | HKEX | HKD 1,90 | 24-06-2022 | 0,00% | HKD 900 | HKD 1,90 | HKD 1,90 | HKD 1,90 |
| Hang Lung Properties | HKEX | HKD 14,40 | 24-06-2022 | +0,84% | HKD 7.610.000 | HKD 14,28 | HKD 14,52 | HKD 14,28 |
| Cinda International Holdings | HKEX | HKD 0,39 | 24-06-2022 | 0,00% | HKD 12.000 | HKD 0,39 | HKD 0,39 | HKD 0,39 |
| Far East Consortium International | HKEX | HKD 2,33 | 24-06-2022 | 0,00% | HKD 989.000 | HKD 2,33 | HKD 2,35 | HKD 2,31 |
| China Overseas Grand Oceans Group | HKEX | HKD 3,85 | 24-06-2022 | –2,04% | HKD 2.310.000 | HKD 3,93 | HKD 3,94 | HKD 3,83 |
| GR Properties | HKEX | HKD 1,10 | 24-06-2022 | –1,79% | HKD 1.080.000 | HKD 1,12 | HKD 1,15 | HKD 1,10 |
| New World Development | HKEX | HKD 28,15 | 24-06-2022 | +0,54% | HKD 2.840.000 | HKD 28,00 | HKD 28,15 | HKD 27,75 |
| Dickson Concepts (International) | HKEX | HKD 4,04 | 24-06-2022 | –1,46% | HKD 8.840 | HKD 4,10 | HKD 4,10 | HKD 4,05 |
| Hong Kong & Shanghai Hotels | HKEX | HKD 7,07 | 24-06-2022 | +1,00% | HKD 530.500 | HKD 7,00 | HKD 7,16 | HKD 7,00 |
| Hang Seng Bank | HKEX | HKD 138,00 | 24-06-2022 | 0,00% | HKD 1.150.000 | HKD 138,00 | HKD 139,10 | HKD 137,60 |
| Neway Group Holdings | HKEX | HKD 0,38 | 24-06-2022 | – | HKD 0 | HKD 0 | HKD 0 | HKD 0 |
| Transport International Holdings | HKEX | HKD 11,84 | 24-06-2022 | –0,34% | HKD 102.800 | HKD 11,88 | HKD 11,88 | HKD 11,80 |
| Century Legend (Holdings) | HKEX | HKD 0,13 | 24-06-2022 | +11,40% | HKD 204.000 | HKD 0,11 | HKD 0,13 | HKD 0,11 |
| China Lumena New Materials | HKEX | – | 27-06-2022 | – | – | – | – | – |
| Termbray Industries International (Holdings) | HKEX | HKD 0,21 | 24-06-2022 | – | HKD 0 | HKD 0 | HKD 0 | HKD 0 |
| Champion Technology Holdings | HKEX | HKD 0,08 | 24-06-2022 | –19,59% | HKD 552.000 | HKD 0,10 | HKD 0,11 | HKD 0,08 |
| Henderson Investment | HKEX | HKD 0,35 | 24-06-2022 | +1,47% | HKD 266.910 | HKD 0,34 | HKD 0,35 | HKD 0,34 |
| Stelux Holdings International | HKEX | HKD 0,06 | 24-06-2022 | – | HKD 0 | HKD 0 | HKD 0 | HKD 0 |
| Hang Lung Group | HKEX | HKD 14,52 | 24-06-2022 | –0,27% | HKD 312.800 | HKD 14,56 | HKD 14,70 | HKD 14,44 |
| Oriental Press Group | HKEX | HKD 0,70 | 24-06-2022 | +1,45% | HKD 226.000 | HKD 0,69 | HKD 0,71 | HKD 0,68 |
| Summit Ascent Holdings | HKEX | HKD 0,05 | 12-05-2022 | –18,18% | HKD 21.990.000 | HKD 0,06 | HKD 0,06 | HKD 0,04 |
