Affiliated Managers Group Inc. (AMG)

Affiliated Managers Group Inc.

Affiliated Managers Group is een bekend bedrijf dat genoteerd staat op de New York Stock Exchange Inc. Jay Horgen is momenteel de CEO van het bedrijf. Marketupdate.nl geeft jou een kijkje in de financiële cijfers van Affiliated Managers Group . Voordat je in het Affiliated Managers Group  aandeel wilt investeren, is het van belang om op de hoogte te zijn van de gezondheid van het bedrijf. Wij geven je niet alleen de actuele Affiliated Managers Group koers. Ook geven wij je koersdoelen, verwachtingen en achtergrondinformatie over Affiliated Managers Group. Wil je direct het Affiliated Managers Group aandeel kopen? Dan verwijzen we je door naar deze broker of deze broker.

Koop AMG aandelen

Dit aandeel kopen? Dat kan bij deze broker.

Affiliated Managers Group aandelen

 

Affiliated Managers Group aandelen kopen? Voor je deze beslissing wilt maken, wil je eerst meer over dit aandeel te weten komen. Marketupdate.nl heeft daarom verschillende data bronnen gecombineerd om jou op weg te helpen. 

Of je wel of niet dit aandeel moet kopen, blijft een lastig vraagstuk. Daarom hebben wij op deze pagina zoveel mogelijk data verzamelt zodat jij de keuze makkelijker kunt maken.

Andere aandelen

NaamExchangeLaatste slotkoersDatumVerschil vorige slotkoersVolumeOpenHoogsteLaagste
Cross-Harbour (Holdings)HKEXHKD 10,1226-09-20220,78%HKD 13.000HKD 10,20HKD 10,20HKD 10,12
Regal Hotels International HoldingsHKEXHKD 2,9926-09-2022+2,40%HKD 34.000HKD 2,92HKD 2,99HKD 2,90
LVGEM (China) Real Estate Investment CompanyHKEXHKD 0,9426-09-20220,00%HKD 5.380.000HKD 0,94HKD 0,96HKD 0,93
Great China Properties HoldingsHKEXHKD 0,1126-09-20220,00%HKD 5.000HKD 0,11HKD 0,11HKD 0,11
Chen Hsong HoldingsHKEXHKD 1,8026-09-20220,00%HKD 258.000HKD 1,80HKD 1,82HKD 1,73
China Fortune HoldingsHKEXHKD 0,2526-09-2022HKD 0HKD 0HKD 0HKD 0
China New Economy FundHKEXHKD 0,1726-09-2022HKD 0HKD 0HKD 0HKD 0
Cinda International HoldingsHKEXHKD 0,4026-09-20220,00%HKD 20.000HKD 0,40HKD 0,40HKD 0,40
Bank of East AsiaHKEXHKD 9,4426-09-20224,45%HKD 3.560.000HKD 9,88HKD 9,88HKD 9,44
Sichuan ExpresswayHKEXHKD 1,7726-09-20220,00%HKD 814.000HKD 1,77HKD 1,81HKD 1,77
Henderson Land DevelopmentHKEXHKD 23,1526-09-20223,54%HKD 4.630.000HKD 24,00HKD 24,35HKD 22,90
Far East Consortium InternationalHKEXHKD 2,0326-09-20220,98%HKD 1.170.000HKD 2,05HKD 2,06HKD 2,00
First TractorHKEXHKD 3,0826-09-20220,65%HKD 630.000HKD 3,10HKD 3,13HKD 3,05
PCCWHKEXHKD 3,7326-09-20221,58%HKD 7.970.000HKD 3,79HKD 3,79HKD 3,72
Get Nice HoldingsHKEXHKD 0,1626-09-20220,00%HKD 4.090.000HKD 0,16HKD 0,16HKD 0,15
Skyfame Realty (Holdings)HKEXHKD 0,0426-09-20220,00%HKD 71.260.000HKD 0,04HKD 0,04HKD 0,04
C.P. PokphandHKEXHKD 1,1130-11-20210,00%HKD 83.420.000HKD 1,11HKD 1,13HKD 1,11
Amber Hill Financial HoldingsHKEXHKD 1,9226-09-2022+1,59%HKD 102.000HKD 1,89HKD 2,10HKD 1,89
Greenheart GroupHKEXHKD 0,0826-09-2022HKD 0HKD 0HKD 0HKD 0
GR PropertiesHKEXHKD 1,0526-09-2022+0,96%HKD 1.110.000HKD 1,04HKD 1,07HKD 1,02
Far East Hotels and EntertainmentHKEXHKD 0,5826-09-2022+1,75%HKD 1.170.000HKD 0,57HKD 0,59HKD 0,54
Hong Kong & China GasHKEXHKD 7,1626-09-20220,83%HKD 15.310.000HKD 7,22HKD 7,22HKD 7,11
Hop Hing Group HoldingsHKEXHKD 0,0830-11-20210,00%HKD 8.420.000HKD 0,08HKD 0,08HKD 0,08
Modern Media HoldingsHKEXHKD 0,3226-09-20220,00%HKD 42.000HKD 0,32HKD 0,32HKD 0,32
Tai Cheung HoldingsHKEXHKD 4,0926-09-2022+0,99%HKD 61.000HKD 4,05HKD 4,10HKD 4,00
China Electronics Huada Technology CompanyHKEXHKD 0,6926-09-20224,17%HKD 252.000HKD 0,72HKD 0,72HKD 0,69
Sino LandHKEXHKD 10,3426-09-20221,52%HKD 3.580.000HKD 10,50HKD 10,52HKD 10,30
Xingfa Aluminium HoldingsHKEXHKD 8,3026-09-20228,08%HKD 12.000HKD 9,03HKD 9,03HKD 8,30
MTR CorporationHKEXHKD 38,4026-09-20221,16%HKD 3.350.000HKD 38,85HKD 38,95HKD 38,25
Tai Sang Land DevelopmentHKEXHKD 3,9526-09-2022+0,51%HKD 32.000HKD 3,93HKD 3,95HKD 3,90
Hysan DevelopmentHKEXHKD 19,9226-09-20223,77%HKD 1.340.000HKD 20,70HKD 20,70HKD 19,86
V1 GroupHKEXHKD 0,2226-09-20226,52%HKD 3.190.000HKD 0,23HKD 0,23HKD 0,21
Green Leader Holdings GroupHKEXHKD 0,2126-09-202210,04%HKD 901.180HKD 0,23HKD 0,23HKD 0,21
China Asia Valley GroupHKEXHKD 0,1126-09-20226,78%HKD 1.000HKD 0,12HKD 0,12HKD 0,12
Neway Group HoldingsHKEXHKD 0,3926-09-20227,23%HKD 11.000HKD 0,42HKD 0,42HKD 0,42
Shangri-La AsiaHKEXHKD 5,8026-09-20220,85%HKD 1.080.000HKD 5,85HKD 5,88HKD 5,62
Power Assets HoldingsHKEXHKD 41,3026-09-20222,36%HKD 5.150.000HKD 42,30HKD 42,30HKD 41,25
Termbray Industries International (Holdings)HKEXHKD 0,2926-09-2022+1,79%HKD 118.000HKD 0,28HKD 0,29HKD 0,28
Transport International HoldingsHKEXHKD 10,0626-09-20220,20%HKD 33.600HKD 10,08HKD 10,10HKD 10,00
Great Eagle HoldingsHKEXHKD 15,8826-09-20221,98%HKD 64.270HKD 16,20HKD 16,20HKD 15,80
Miramar Hotel & InvestmentHKEXHKD 12,3426-09-20221,59%HKD 53.000HKD 12,54HKD 12,58HKD 12,28
Herald HoldingsHKEXHKD 0,4626-09-2022HKD 0HKD 0HKD 0HKD 0
Far East Holdings InternationalHKEXHKD 0,1026-09-2022HKD 0HKD 0HKD 0HKD 0
Associated International HotelsHKEXHKD 10,2026-09-20220,00%HKD 2.000HKD 10,20HKD 10,20HKD 10,20
Lerthai GroupHKEX28-09-2022
Dynamic HoldingsHKEXHKD 8,4926-09-2022+0,83%HKD 38.000HKD 8,42HKD 8,49HKD 8,30
China Automotive Interior Decoration HoldingsHKEXHKD 0,5626-09-2022HKD 0HKD 0HKD 0HKD 0
Swire PacificHKEXHKD 9,0826-09-20222,16%HKD 3.440.000HKD 9,28HKD 9,35HKD 8,87
Northeast Electric DevelopmentHKEXHKD 0,3326-09-20227,04%HKD 214.000HKD 0,36HKD 0,36HKD 0,32
Harbour Centre DevelopmentHKEXHKD 6,9026-09-2022HKD 0HKD 0HKD 0HKD 0
Guoco GroupHKEXHKD 73,9526-09-20221,86%HKD 3.000HKD 75,35HKD 75,35HKD 73,15
Grand Ocean Advanced Resources CompanyHKEXHKD 0,3426-09-2022+6,25%HKD 160.000HKD 0,32HKD 0,34HKD 0,32
Computer and Technologies HoldingsHKEXHKD 2,4526-09-20222,00%HKD 212.000HKD 2,50HKD 2,50HKD 2,39
Hong Kong Food Investment HoldingsHKEXHKD 0,6226-09-2022HKD 0HKD 0HKD 0HKD 0
Asia Commercial HoldingsHKEXHKD 0,2226-09-2022HKD 0HKD 0HKD 0HKD 0
Dickson Concepts (International)HKEXHKD 3,6026-09-20221,37%HKD 19.500HKD 3,65HKD 3,65HKD 3,60
Hang Lung GroupHKEXHKD 12,7626-09-20222,00%HKD 566.000HKD 13,02HKD 13,08HKD 12,74
Tian An China InvestmentsHKEXHKD 3,9026-09-20220,00%HKD 55.000HKD 3,90HKD 3,90HKD 3,82
Sunway International HoldingsHKEXHKD 0,1426-09-2022HKD 0HKD 0HKD 0HKD 0
China Overseas Grand Oceans GroupHKEXHKD 3,2626-09-20221,21%HKD 3.820.000HKD 3,30HKD 3,32HKD 3,24
Summit Ascent HoldingsHKEXHKD 0,1626-09-2022+0,62%HKD 3.360.000HKD 0,16HKD 0,17HKD 0,16
AMS Public Transport HoldingsHKEXHKD 0,5826-09-2022+3,57%HKD 34.000HKD 0,56HKD 0,58HKD 0,56
Rich Goldman HoldingsHKEXHKD 0,0626-09-20220,00%HKD 50.000HKD 0,06HKD 0,06HKD 0,06
Ban Loong HoldingsHKEXHKD 0,2520-06-2022+0,40%HKD 22.000HKD 0,25HKD 0,25HKD 0,25
Stelux Holdings InternationalHKEXHKD 0,0626-09-2022+20,83%HKD 346.000HKD 0,05HKD 0,06HKD 0,05
Golden Century International Holdings GroupHKEXHKD 0,1326-09-2022+1,56%HKD 1.220.000HKD 0,13HKD 0,13HKD 0,13
Chevalier International HoldingsHKEXHKD 7,7026-09-20221,28%HKD 16.000HKD 7,80HKD 7,80HKD 7,56
China Lumena New MaterialsHKEX28-09-2022
Shougang Concord Century HoldingsHKEXHKD 0,2126-09-2022+8,25%HKD 40.000HKD 0,19HKD 0,21HKD 0,19
CLP HoldingsHKEXHKD 63,0526-09-20221,33%HKD 3.280.000HKD 63,90HKD 64,00HKD 62,80
Sun Hung Kai & Co.HKEXHKD 3,0226-09-20221,63%HKD 1.560.000HKD 3,07HKD 3,10HKD 2,99
Gold Peak Industries (Holdings)HKEXHKD 0,6026-09-2022+7,14%HKD 860.130HKD 0,56HKD 0,60HKD 0,55
Hang Lung PropertiesHKEXHKD 13,0626-09-20221,51%HKD 4.570.000HKD 13,26HKD 13,26HKD 13,02
Hong Kong Ferry (Holdings)HKEXHKD 6,6026-09-20220,60%HKD 17.000HKD 6,64HKD 6,64HKD 6,53
New World DevelopmentHKEXHKD 23,7026-09-20224,82%HKD 7.810.000HKD 24,90HKD 24,95HKD 23,45
Hong Kong & Shanghai HotelsHKEXHKD 7,0626-09-20221,67%HKD 671.040HKD 7,18HKD 7,43HKD 6,99
China Aerospace International HoldingsHKEXHKD 0,3726-09-20225,13%HKD 2.710.000HKD 0,39HKD 0,40HKD 0,37
Sun Hung Kai PropertiesHKEXHKD 91,7026-09-20221,45%HKD 4.660.000HKD 93,05HKD 93,05HKD 91,25
Elate HoldingsHKEXHKD 0,0326-09-20220,00%HKD 3.490.000HKD 0,03HKD 0,03HKD 0,03
Fairwood HoldingsHKEXHKD 10,8026-09-20222,00%HKD 54.500HKD 11,02HKD 11,14HKD 10,80
Hang Seng BankHKEXHKD 123,7026-09-20220,40%HKD 1.340.000HKD 124,20HKD 125,20HKD 122,60
Kowloon DevelopmentHKEXHKD 9,1126-09-20220,87%HKD 404.000HKD 9,19HKD 9,19HKD 9,09
China Beidahuang Industry Group HoldingsHKEXHKD 0,1226-09-2022+0,86%HKD 2.190.000HKD 0,12HKD 0,12HKD 0,11
Puxing EnergyHKEXHKD 0,5626-09-2022HKD 0HKD 0HKD 0HKD 0
Swire PacificHKEXHKD 59,0026-09-20220,84%HKD 5.740.000HKD 59,50HKD 60,10HKD 57,90
Century Legend (Holdings)HKEXHKD 0,1026-09-2022HKD 0HKD 0HKD 0HKD 0
KeyneHKEXHKD 0,0326-09-2022HKD 0HKD 0HKD 0HKD 0
Henderson InvestmentHKEXHKD 0,3126-09-20220,00%HKD 138.000HKD 0,31HKD 0,31HKD 0,31
Oriental Press GroupHKEXHKD 0,5926-09-20223,28%HKD 488.000HKD 0,61HKD 0,61HKD 0,59
Y.T.Realty GroupHKEXHKD 0,8026-09-2022HKD 0HKD 0HKD 0HKD 0
Galaxy Entertainment GroupHKEXHKD 47,0526-09-2022+0,11%HKD 34.070.000HKD 47,00HKD 48,70HKD 46,75
CK Hutchison HoldingsHKEXHKD 44,4026-09-20225,33%HKD 12.190.000HKD 46,90HKD 46,90HKD 43,65
Hong Kong Finance Investment Holding GroupHKEXHKD 0,1026-09-2022+1,00%HKD 760.000HKD 0,10HKD 0,10HKD 0,10
China Motor BusHKEXHKD 78,5526-09-2022HKD 0HKD 0HKD 0HKD 0
Champion Technology HoldingsHKEXHKD 0,0826-09-2022+12,68%HKD 1.120.000HKD 0,07HKD 0,08HKD 0,07
MexanHKEXHKD 0,1026-09-2022HKD 0HKD 0HKD 0HKD 0
Yusei HoldingsHKEXHKD 0,5526-09-20220,00%HKD 18.000HKD 0,55HKD 0,55HKD 0,55
Wharf (Holdings)HKEXHKD 25,6526-09-20225,18%HKD 1.370.000HKD 27,05HKD 27,40HKD 25,05
Wong`s International HoldingsHKEXHKD 2,0326-09-2022HKD 0HKD 0HKD 0HKD 0
Lee Hing DevelopmentHKEXHKD 0,5216-03-202113,33%HKD 7.000HKD 0,60HKD 0,60HKD 0,52
Een cryptobeginner? Dan is het Nederlandse cryptoplatform Coinmerce de ideale plek om te starten

Ontvang jij al rente op jouw crypto?

Dit kan nu bij de volgende aanbieders